Daily Technical Analysis of DatChat Inc (DATS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DATS1.35781.29 5.26 % 167 K489 K

About Strength
   AIO Technical Analysis of DatChat Inc suggests Bearish Signal
Technical Highlights of DatChat Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of DatChat Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.36, +DI : 26.40, -DI : 20.21 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.295 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.069, Signal Line : 0.072 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR2.07 BearishBearish Crossover and sustaining..
Rate Of Change14.10 NeutralNothing Significant
Super Trend1.99 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of DatChat Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.891.420.946 NeutralNA
Donchian2.091.611.13 Mild BearishPrice below middle band
High Low MA1.761.621.47 Strong BearishNegative Breakout
MA Channel1.541.421.29 NeutralNA
Keltner1.691.461.23 NeutralNA
High Low1.771.691.60 Strong BearishNegative Breakout
MA Envelope1.561.421.27 NeutralNA




Key Overbought / Sold Oscillators of DatChat Inc
IndicatorValueStrengthSignalAnalysisChart
RSI47.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.07, %D : 48.02 Neutral Wait for proper trend to emerge
Williams %R-77.89 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc40.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.48, %D : 22.65 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-31.00 Neutral Wait for proper trend to emerge
Money Flow Index68.52 Neutral Wait for proper trend to emerge
RSI (Fast)53.23 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.11, %D : 30.07 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 22.65, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of DatChat Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-372094.14 NeutralNA
Chaikin-0.0368 BearishBearish Trend Reversal.


Technical Stock Charts of DatChat Inc


Daily Historical Technical data DatChat Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202435.3620.2126.4028.5778.571.891.420.946-31.00-0.03680.0690.07268.522.0753.2347.0630.0722.1140.65-77.89
16_May_202437.0621.2327.7235.7185.711.891.410.921-7.20-0.0560.0900.07370.362.0951.5544.4644.8714.9042.07-85.10
15_May_202438.8912.5832.1342.8692.861.891.400.91494.420.03060.1220.06978.301.3266.6758.6969.1253.2049.77-46.80
14_May_202438.525.8537.3750.00100.001.861.380.900161.490.0640.1250.05584.071.2570.8965.4577.9466.5052.29-33.50
13_May_202435.886.7140.640100.001.801.350.898205.320.1600.1140.037594.861.2082.8875.4486.2587.6560.20-12.35
10_May_202433.127.8535.91092.861.681.310.940189.800.1040.0830.018393.431.1778.6568.5389.7679.6757.03-20.33
09_May_202430.748.4938.887.14100.001.621.290.951272.030.1000.0660.002297.741.1587.0675.0786.2391.4359.53-8.57
08_May_202428.179.4835.8214.29100.001.511.261.01299.230.03800.0351-0.013795.831.1376.1971.9772.1298.1855.57-1.82
07_May_202425.8610.7434.7421.4392.861.401.241.07285.39-0.0530.0055-0.025994.961.1271.0165.6050.3469.0948.52-30.91
06_May_202423.7912.2139.510100.001.331.221.11337.18-0.0407-0.0160-0.033892.611.1168.2559.7737.0149.0943.27-50.91
03_May_202421.5616.1721.60050.001.311.221.13-51.080.0411-0.0320-0.038372.971.3454.4344.6237.8232.8543.06-67.15
02_May_202422.1115.5022.837.1457.141.381.231.09-35.420.0389-0.0326-0.039872.801.3653.4842.6444.0329.1042.70-70.90
01_May_202422.3413.4924.4714.2964.291.411.251.08-2.910.0452-0.0309-0.041770.741.3754.7647.6751.4951.4946.87-48.51
30_Apr_202421.8413.9225.2521.4371.431.431.251.074.360.0447-0.0343-0.044362.641.3947.9247.6750.2551.4946.85-48.51
29_Apr_202421.2914.8924.5228.5778.571.441.261.07-7.620.0468-0.0383-0.046960.031.4152.8347.6743.7751.4945.09-48.51
26_Apr_202421.0515.4025.3535.7101.451.261.07-21.690.051-0.0428-0.049046.151.4342.8546.8439.4047.7645.94-52.24
25_Apr_202420.7915.2826.6442.8601.471.271.07-27.160.066-0.0468-0.0518.881.4533.3346.0330.1832.0746.43-67.93
24_Apr_202420.3115.8627.6450.007.141.491.281.07-3.970.050-0.050-0.0519.651.4740.5049.5024.6638.3648.28-61.64
23_Apr_202419.7817.8722.6857.1414.291.501.291.07-68.030.0420-0.059-0.0527.341.4937.3343.1414.0120.1048.27-79.90
22_Apr_202420.3918.9220.4564.2921.431.531.301.07-95.160.0412-0.061-0.04997.031.5240.5041.4316.2915.5344.84-84.47
19_Apr_202421.6619.4621.0371.4328.571.541.311.09-105.68-0.0116-0.061-0.04707.001.5436.3637.9619.336.3938.22-93.61
18_Apr_202423.0317.2022.2078.5735.711.541.331.11-78.260.0006-0.056-0.04357.031.5736.3643.3221.6226.9541.25-73.05
17_Apr_202423.8317.6622.7985.7142.861.551.341.12-84.04-0.0014-0.058-0.04027.611.6037.1742.4817.0524.6637.79-75.34
16_Apr_202424.6819.1120.1592.8650.001.551.341.14-136.180.0019-0.059-0.03575.421.6334.6638.2411.0613.2541.71-86.75
15_Apr_202426.3820.0520.88100.0001.551.351.16-169.80-0.0030-0.054-0.03004.201.6632.0938.2412.5713.2542.91-86.75
12_Apr_202428.2519.1721.9771.437.141.531.361.19-197.11-0.0106-0.0463-0.02408.071.6932.1037.4516.446.6942.24-93.31
11_Apr_202429.9017.9622.8378.5701.521.371.23-157.060.0034-0.0352-0.01857.981.7137.5039.8319.5417.7845.00-82.22
10_Apr_202431.2918.8824.6285.717.141.511.381.25-143.180.0141-0.0256-0.014314.811.7341.3342.8725.4524.8647.56-75.14
09_Apr_202432.6820.2723.9892.8614.291.501.381.26-198.150.0098-0.0190-0.011413.291.7639.7239.2834.1015.9845.64-84.02
08_Apr_202434.5521.5425.49100.0021.431.491.391.29-115.890.0238-0.0053-0.009614.051.7946.7745.0640.8835.5249.98-64.48
05_Apr_202436.5612.3430.4078.5728.571.491.391.29120.51-0.3300.0011-0.010662.831.8065.3056.2137.9250.8153.15-49.19
04_Apr_202436.1213.4828.3385.7135.711.471.381.2966.89-0.341-0.0070-0.013658.891.8153.0652.0825.0136.3146.86-63.69
03_Apr_202436.1713.9727.8092.8642.861.471.381.29-8.70-0.360-0.0112-0.015261.151.8254.9049.1119.0326.6344.74-73.37
02_Apr_202436.4014.7426.76050.001.471.371.28-88.50-0.388-0.0123-0.016262.761.8352.0844.3023.4212.1044.01-87.90
01_Apr_202436.9811.9928.107.1457.141.471.371.28-19.88-0.371-0.0074-0.017261.121.8453.1945.6331.0618.3737.41-81.63
28_Mar_202436.7311.0629.3214.2964.291.501.381.2740.37-0.394-0.0031-0.019661.171.8565.7952.2135.0239.7841.63-60.22
27_Mar_202436.0811.4428.7221.4371.431.501.381.26-16.03-0.446-0.0068-0.023757.941.8662.1650.7536.6135.0240.03-64.98
26_Mar_202435.549.7130.0128.5778.571.531.391.2512.69-0.385-0.0093-0.027958.161.8855.2649.3039.1130.2636.07-69.74
25_Mar_202434.349.8731.88085.711.551.401.2450.40-0.375-0.0103-0.032667.181.8971.0553.6940.0544.5436.90-55.46
22_Mar_202432.9310.7532.507.1492.861.551.391.2433.58-0.369-0.0175-0.038252.831.9056.5253.0435.7642.5336.46-57.47
21_Mar_202431.6010.7934.9414.29100.001.541.381.2281.25-0.382-0.0255-0.043450.421.9138.6050.4829.7133.0735.36-66.93
20_Mar_202429.9612.4126.1321.437.141.541.381.21-14.83-0.333-0.0313-0.047836.131.9345.3149.8422.7531.6944.68-68.31
19_Mar_202429.5312.8126.9728.5701.541.371.20-19.60-0.345-0.0371-0.05227.921.9437.1447.9815.0324.3737.66-75.63
18_Mar_202429.0713.4426.9135.717.141.541.371.20-22.61-0.329-0.0410-0.05671.111.9537.1447.9812.8612.1932.77-87.81
15_Mar_202428.7313.7827.59014.291.541.371.20-23.26-0.329-0.0454-0.05974.871.9751.1146.2512.378.5330.44-91.47
14_Mar_202428.3712.3128.787.1421.431.541.371.2030.70-0.304-0.0473-0.06376.161.9856.8249.2811.9117.8632.81-82.14
13_Mar_202427.4713.0825.1614.2928.571.541.361.18-40.48-0.290-0.055-0.06774.762.0052.6946.0010.1210.7231.32-89.28
12_Mar_202427.1513.4325.84035.711.551.351.16-37.12-0.303-0.058-0.07074.482.0151.2344.3310.727.1427.93-92.86
11_Mar_202426.8112.6226.987.1442.861.551.351.15-17.55-0.299-0.058-0.07375.402.0350.6144.7612.8812.5032.73-87.50
08_Mar_202426.0913.0327.8614.2950.001.551.351.15-13.44-0.286-0.058-0.07676.562.0445.6044.7614.4012.5031.80-87.50
07_Mar_202425.3013.5228.9121.4357.141.551.351.152.75-0.272-0.058-0.08178.192.0650.5145.1314.6213.6432.90-86.36
06_Mar_202424.4614.2129.71064.291.551.351.148.83-0.250-0.057-0.08680.552.0754.9546.2218.8517.0538.21-82.95
05_Mar_202423.6314.8729.43071.431.551.341.13-23.22-0.267-0.058-0.09480.642.0955.3943.7128.3513.1938.88-86.81
04_Mar_202422.9212.9030.56078.571.551.341.1259.72-0.261-0.053-0.10383.761.2759.4746.7536.5026.3239.96-73.68
01_Mar_202421.5613.1232.587.1485.711.551.341.12137.70-0.249-0.055-0.11580.801.2259.4752.3843.2445.5541.12-54.45
29_Feb_202419.9412.5035.8214.2992.861.521.331.13136.92-0.265-0.072-0.13080.381.1758.6049.3656.5437.6340.16-62.37
28_Feb_202417.7613.2938.1021.43100.001.511.331.14292.59-0.244-0.084-0.14487.201.1165.7052.8764.5246.5440.51-53.46
27_Feb_202415.4116.8731.1528.57100.001.491.321.15196.35-0.0190-0.108-0.15968.911.0966.4852.8766.1085.4552.27-14.55
26_Feb_202414.3118.9125.5635.7171.431.471.321.16-3.84-0.184-0.136-0.17248.161.0857.8644.1156.0061.5546.22-38.45
23_Feb_202414.2619.9222.7342.8678.571.501.331.15-54.68-0.181-0.147-0.18142.371.4246.2042.3953.4351.3047.64-48.70
22_Feb_202414.8520.1723.0250.0085.711.521.341.15-27.92-0.224-0.155-0.19041.431.4744.7942.8554.5955.1447.59-44.86
21_Feb_202415.4921.1523.8057.1401.521.341.16-47.06-0.322-0.164-0.19837.401.4743.3742.6559.9153.8646.18-46.14
20_Feb_202416.2218.9625.1964.2901.531.351.163.990.0148-0.173-0.20733.141.5141.3843.2059.7454.7646.76-45.24
16_Feb_202416.3919.9725.1271.437.141.591.361.14-11.65-0.0452-0.184-0.21529.221.5745.0045.6252.3971.1153.05-28.89
15_Feb_202416.7721.2824.5278.5701.591.361.14-34.90-0.133-0.204-0.22322.961.6337.3342.9835.3553.3348.58-46.67
14_Feb_202417.5221.9622.7685.717.141.621.381.14-94.82-0.432-0.219-0.22729.021.7136.4940.9825.4532.7348.89-67.27
13_Feb_202418.7322.6321.3292.8614.291.651.391.14-139.62-0.0139-0.229-0.22933.851.7935.6238.6626.4520.0041.32-80.00
12_Feb_202419.9423.0821.75100.0021.432.301.490.689-87.41-0.0162-0.231-0.22930.301.8935.1439.0725.1423.6438.26-76.36
09_Feb_202421.2418.1424.0771.4302.371.540.704-53.50-0.0132-0.232-0.22925.901.9732.5042.1721.4335.7137.80-64.29
08_Feb_202421.8018.6023.1378.577.142.531.600.665-69.34-0.0133-0.246-0.22865.952.0544.3340.4112.5016.0737.02-83.93
07_Feb_202422.6419.1323.3885.7114.292.641.650.663-72.82-0.0139-0.253-0.22359.842.1537.2739.85012.5032.56-87.50
06_Feb_202423.6119.6622.4992.8602.741.710.680-79.10-0.0146-0.257-0.21651.402.2534.5139.3108.9329.83-91.07
05_Feb_202424.9119.9022.76100.0002.851.780.702-78.50-0.0164-0.256-0.20629.482.3612.8838.031.48023.71-100.00
02_Feb_202426.3118.1223.6735.717.142.961.850.738-69.46-0.0141-0.246-0.19392.192.4639.4740.072.721.4833.77-98.52
01_Feb_202427.3117.4024.1642.8614.293.091.930.761-68.63-0.0157-0.242-0.18092.112.5635.7340.694.202.9633.82-97.04
31_Jan_202428.1617.7024.5950.0021.433.242.010.779-71.70-0.0023-0.239-0.16592.172.6736.8740.995.433.7032.85-96.30
30_Jan_202429.0816.4025.2757.1428.573.502.120.738-71.730.0029-0.233-0.14692.332.7937.5941.846.795.9340.65-94.07
29_Jan_202429.6816.6525.6564.2935.713.572.190.806-79.400.0402-0.228-0.12592.372.9236.4942.116.796.6739.52-93.33
26_Jan_202430.3216.3826.0671.4342.863.702.280.858-83.430.0407-0.220-0.09992.403.0635.7042.495.807.7837.85-92.22
25_Jan_202430.9016.8626.6478.5750.003.692.310.927-99.070.0429-0.210-0.06992.313.2133.8441.674.815.9326.76-94.07
24_Jan_202431.5517.6625.9485.7157.143.672.341.01-115.600.0423-0.190-0.033592.193.3731.4640.737.043.7034.67-96.30
23_Jan_202432.5117.2926.5492.8664.293.642.371.09-120.700.0448-0.1540.005692.013.5627.8341.045.934.8132.31-95.19
22_Jan_202433.3917.9227.50100.0071.433.612.401.19-117.310.054-0.1100.045592.833.7538.7843.154.6012.5936.71-87.41
19_Jan_202434.3319.1826.15100.0078.573.592.411.23-142.850.0352-0.0730.08491.363.9033.4240.010.5380.38534.71-99.62
18_Jan_202435.7917.6226.74100.0085.713.552.441.33-132.770.0438-0.00170.12492.504.0046.1441.4020.110.81336.99-99.19
17_Jan_202436.9617.1927.32100.0092.863.522.461.40-109.910.0560.0740.15593.264.0046.6441.8524.440.41737.70-99.58
16_Jan_202438.0612.6734.010100.003.492.481.46109.700.1400.1650.17597.692.0361.3861.0036.3759.1146.83-40.89
12_Jan_202437.4717.4922.727.1428.573.402.411.43-15.630.4030.1190.17882.183.6150.7844.8527.6613.7839.37-86.22
11_Jan_202439.3513.4426.4514.2935.713.412.401.3914.890.4260.1690.19283.353.6457.3852.6733.8736.2243.32-63.78
10_Jan_202439.8712.9327.4921.4342.863.412.371.3319.290.4240.1880.19883.193.6656.2651.5335.5632.9754.59-67.03
09_Jan_202440.1713.3028.28050.003.402.331.2725.270.4250.2150.20183.373.6956.7151.3540.7132.4356.89-67.57
08_Jan_202440.4811.1229.89057.143.392.301.2149.210.4290.2480.19783.572.3758.2953.9748.3141.2761.70-58.73
05_Jan_202440.087.8531.317.1464.293.362.271.1882.200.4370.2710.18584.172.2960.3156.2456.5548.4463.07-51.56
04_Jan_202438.558.2232.79071.433.322.241.16102.500.4450.2860.16384.702.2063.5258.7472.5655.2165.74-44.79
03_Jan_202436.914.0135.08078.573.242.201.15187.200.4460.2860.13385.472.1067.6062.5073.7665.9964.58-34.01
02_Jan_202433.634.5740.007.1485.713.122.151.17278.600.4830.2640.09488.362.0081.3476.9478.3996.4871.74-3.52
29_Dec_202330.115.6841.8314.2992.862.782.071.36273.860.4130.1700.05286.751.8974.1168.4966.9458.7964.14-41.21
28_Dec_202326.577.3954.4321.43100.002.632.021.42518.310.4350.1240.022298.921.7885.9384.6367.0279.9064.73-20.10
27_Dec_202322.7612.4425.8828.5785.712.121.961.79100.500.0750.0212-0.003378.721.7554.7158.3655.8562.1356.42-37.87
26_Dec_202321.8112.4927.7435.7192.862.111.951.79109.360.0650.0128-0.009474.611.7352.0457.3060.7259.0258.21-40.98
22_Dec_202320.5713.2529.4342.86100.002.091.941.78108.090.0590.0038-0.014967.121.7147.2352.7659.6546.3960.68-53.61
21_Dec_202319.2416.1922.7550.007.142.091.941.7850.290.1800.0000-0.019638.571.7048.4656.1460.5576.7467.32-23.26
20_Dec_202319.4217.3223.1357.1402.091.931.7718.410.080-0.0095-0.024523.312.0544.3550.5048.3055.8165.22-44.19
19_Dec_202319.8118.3124.4564.297.142.091.921.7531.930.070-0.0124-0.028335.922.0751.2052.5945.1549.0963.45-50.91
18_Dec_202320.2319.5021.9371.4314.292.091.911.74-25.530.069-0.0189-0.032235.702.0953.7249.3443.7040.0060.38-60.00
15_Dec_202321.3320.8623.4778.5721.432.101.901.716.390.0195-0.0220-0.035537.142.1256.8051.6439.4546.3659.47-53.64
14_Dec_202322.5219.6125.9885.7128.572.101.891.6914.93-0.0341-0.0290-0.038937.262.1447.0151.1029.4544.7357.00-55.27
13_Dec_202323.1820.5027.1692.8635.712.101.881.66-19.06-0.082-0.0367-0.041436.632.1750.6344.9618.4727.2754.74-72.73
12_Dec_202323.8923.2221.23100.0042.862.101.881.65-79.00-0.104-0.0362-0.042637.212.2051.2540.6314.6716.3654.14-83.64
11_Dec_202325.3820.5622.2192.8650.002.111.871.64-43.28-0.188-0.0290-0.044240.312.2247.9541.1324.4411.7652.11-88.24
08_Dec_202327.0421.2322.94057.142.111.871.63-29.35-0.183-0.0203-0.048046.882.2455.3242.1539.7415.8848.84-84.12
07_Dec_202328.8219.6225.017.1464.292.111.871.6326.93-0.153-0.0111-0.05546.282.2563.4148.5454.8545.6851.57-54.32
06_Dec_202330.1016.7527.1714.2971.432.101.861.6275.85-0.133-0.0115-0.06648.621.8268.1852.7059.4457.6751.75-42.33
05_Dec_202330.6017.5628.4821.4378.572.081.851.6299.73-0.139-0.0188-0.07947.231.8167.3153.9762.2561.2046.85-38.80
04_Dec_202331.1216.5331.15085.712.061.841.62134.29-0.254-0.0298-0.09554.041.8069.6453.4561.7359.4445.11-40.56
01_Dec_202331.1617.8632.00092.862.041.821.60159.71-0.265-0.0424-0.11157.431.7968.2655.1963.6066.1044.04-33.90
30_Nov_202331.3717.2333.707.14100.002.001.801.61238.79-0.257-0.061-0.12865.091.7862.5653.2157.2759.6742.08-40.33
29_Nov_202331.3019.5825.8214.2978.571.961.791.62147.08-0.146-0.080-0.14553.462.1156.7150.6753.0265.0347.71-34.97
28_Nov_202332.6520.5422.1921.4385.711.941.781.6366.96-0.127-0.097-0.16154.502.1254.6746.3755.5147.1246.66-52.88
27_Nov_202334.8619.2923.0428.5792.861.931.781.63108.11-0.089-0.108-0.17749.891.7654.2246.3258.8546.9141.96-53.09
24_Nov_202336.8616.3124.630100.001.921.771.63330.82-0.157-0.122-0.19455.501.7270.1151.8957.6672.4944.62-27.51
22_Nov_202338.1418.3621.917.14100.001.871.761.65206.61-0.160-0.150-0.21245.221.7057.1444.0956.5357.1442.67-42.86
21_Nov_202340.3920.2216.31092.861.861.761.6628.20-0.108-0.167-0.22835.381.6852.7739.8650.8243.3341.92-56.67
20_Nov_202342.6720.6317.007.14100.001.871.761.65136.76-0.150-0.181-0.24331.201.6851.0542.6449.7169.1245.60-30.88
17_Nov_202345.2122.709.5914.2957.141.861.761.65-95.16-0.161-0.201-0.25822.981.6847.9135.2341.1140.0043.66-60.00
16_Nov_202345.5721.659.8321.4364.291.891.771.64-48.27-0.167-0.213-0.27221.561.6743.8235.2345.5640.0046.27-60.00
15_Nov_202346.1922.378.9128.5771.431.981.791.59-59.72-0.205-0.225-0.28727.721.6651.1335.5741.0543.3352.92-56.67
14_Nov_202346.4321.639.0935.7102.051.811.57-40.15-0.165-0.239-0.30327.531.6549.1336.5739.2953.3356.22-46.67
13_Nov_202346.8622.459.4342.8602.131.831.53-75.86-0.173-0.255-0.31924.961.6441.1432.4639.1026.4749.04-73.53
10_Nov_202347.3323.629.5550.007.142.181.861.53-70.60-0.169-0.265-0.33433.381.6347.1933.8345.6038.0649.27-61.94
09_Nov_202347.7021.9210.0357.1402.231.881.53-35.69-0.157-0.279-0.35231.541.6243.6335.3943.5152.7848.06-47.22
08_Nov_202348.5123.258.8664.2902.291.901.52-37.51-0.210-0.298-0.37027.371.6138.0036.8435.4545.9652.63-54.04
07_Nov_202348.8024.048.6571.4302.341.921.51-56.49-0.228-0.323-0.38822.751.6135.8134.5522.0331.8050.84-68.20
06_Nov_202348.9325.228.6478.577.142.381.951.51-60.60-0.229-0.345-0.40512.281.6032.5034.7017.3828.5750.54-71.43
03_Nov_202348.9326.728.1185.7114.292.431.971.52-92.40-0.274-0.370-0.41914.011.6027.0026.4713.835.7142.15-94.29
02_Nov_202348.5826.408.5092.8602.442.001.56-81.10-0.247-0.379-0.43214.601.6029.1528.2219.6417.8642.39-82.14
01_Nov_202348.3727.727.43100.0002.492.031.58-103.38-0.247-0.394-0.44512.811.8526.7028.3117.9117.9244.33-82.08
31_Oct_202347.6527.687.9392.8602.532.071.61-96.10-0.292-0.408-0.45812.991.6529.7130.1416.8223.1540.44-76.85
30_Oct_202347.0529.256.96100.007.142.592.101.62-123.36-0.260-0.429-0.47022.901.9026.4026.76012.6634.67-87.34
27_Oct_202345.9428.637.3092.8614.292.652.151.64-123.67-0.267-0.442-0.48123.601.9426.3227.98014.6633.39-85.34
26_Oct_202344.9129.607.55100.0002.712.191.66-147.87-0.356-0.460-0.49019.671.9825.8222.775.45031.19-100.00
25_Oct_202343.7929.317.9492.8602.752.231.72-143.02-0.347-0.465-0.49818.062.0422.9023.7603.5636.85-96.44
24_Oct_202342.7530.598.29100.0002.832.291.75-140.63-0.281-0.471-0.50619.802.1224.5024.94012.7937.72-87.21
23_Oct_202341.6331.238.75100.0002.932.351.76-147.60-0.343-0.481-0.51416.042.2117.8721.9810.18035.01-100.00
20_Oct_202340.5032.419.08100.007.142.992.411.82-127.87-0.150-0.479-0.52314.262.3018.5223.7515.2914.4640.02-85.54
19_Oct_202339.2929.269.8492.8614.293.032.451.88-94.05-0.247-0.483-0.53414.572.3021.6926.8215.7516.0838.65-83.92
18_Oct_202338.4930.6310.30100.0003.042.481.92-95.25-0.360-0.501-0.54714.362.3521.1526.6013.2815.3438.04-84.66
17_Oct_202337.6330.6111.0378.577.143.182.541.90-84.85-0.371-0.517-0.55816.862.4119.4128.5410.8715.8440.49-84.16
16_Oct_202336.9130.1911.4785.7103.532.631.73-86.73-0.380-0.541-0.56813.362.4812.0725.8110.458.6834.04-91.32
13_Oct_202336.2930.8011.7192.8603.792.721.66-88.90-0.394-0.558-0.57510.722.5714.4125.8110.898.1134.21-91.89
12_Oct_202335.6332.0812.19100.007.144.002.821.64-84.62-0.394-0.572-0.57938.792.6721.2427.1910.9614.5635.14-85.44
11_Oct_202334.9230.8612.9578.5714.294.302.931.56-77.63-0.432-0.591-0.58129.352.7736.3026.768.8110.0033.39-90.00
10_Oct_202334.4632.1411.4185.7104.543.041.55-85.47-0.409-0.606-0.57921.392.8923.2726.096.598.3337.22-91.67
09_Oct_202333.4533.1211.8292.867.144.833.181.53-84.76-0.396-0.614-0.57216.353.0417.6226.895.158.1035.53-91.90
06_Oct_202332.3734.2612.22100.0005.143.321.50-88.41-0.414-0.623-0.56116.473.2114.4123.773.563.3328.93-96.67
05_Oct_202331.2231.3913.0192.8605.373.471.57-80.47-0.315-0.615-0.54616.613.3515.5325.794.134.0329.16-95.97
04_Oct_202330.4432.2713.38100.0005.703.631.56-87.93-0.299-0.616-0.52815.433.5212.8025.825.443.3132.60-96.69
03_Oct_202329.5931.5713.9650.0005.813.751.70-88.87-0.278-0.608-0.50715.413.6715.1726.927.425.0430.68-94.96
02_Oct_202328.8932.8513.1857.1405.943.881.83-98.83-0.264-0.600-0.48114.813.8413.7027.828.487.9738.57-92.03
29_Sep_202327.8331.2713.5964.2905.973.981.99-106.40-0.272-0.591-0.45214.324.0412.6328.2110.089.2630.36-90.74
28_Sep_202326.9431.5013.6971.4305.994.082.17-112.66-0.273-0.574-0.41713.754.2715.1628.2511.868.2226.57-91.78
27_Sep_202325.9829.7114.5378.5706.004.192.37-117.66-0.248-0.546-0.37813.174.5213.6330.1213.7412.7827.97-87.22
26_Sep_202325.3429.9214.8485.717.146.014.282.56-129.15-0.240-0.522-0.33650.404.8129.1831.4413.5414.5930.58-85.41
25_Sep_202324.7030.7115.2492.8614.295.994.372.74-145.88-0.262-0.498-0.28954.245.1427.5630.848.8413.8627.01-86.14
22_Sep_202324.0132.6311.93100.0021.435.944.442.95-216.99-0.224-0.457-0.23751.825.5133.3229.504.4312.1628.76-87.84
21_Sep_202322.2832.5312.92100.0028.575.844.533.21-281.30-0.339-0.392-0.18255.875.8329.5124.232.110.51320.40-99.49
20_Sep_202320.6826.2714.17100.0035.715.634.633.64-219.20-0.259-0.275-0.13059.506.0533.1629.453.680.62325.18-99.38
19_Sep_202319.9719.2316.0892.8642.865.504.713.92-168.92-0.096-0.192-0.09369.266.1940.4037.1805.2134.22-94.79
18_Sep_202320.8219.2316.08100.0050.005.484.754.02-189.94-0.068-0.157-0.06969.676.3441.1137.1805.2134.58-94.79
15_Sep_202321.7318.2016.84100.0057.145.454.794.14-154.44-0.086-0.109-0.046771.136.4344.1837.339.51038.64-100.00
14_Sep_202323.1013.9618.39064.295.384.834.27-64.66-0.067-0.0477-0.031273.466.4750.1643.9319.6315.1744.06-84.83
13_Sep_202323.8314.4619.047.1471.435.404.854.30-48.47-0.053-0.0209-0.027073.606.5146.0442.8129.0813.3549.25-86.65
12_Sep_202324.6112.7920.3114.2978.575.424.884.3414.09-0.00530.0197-0.028676.154.4951.2748.6637.7030.3654.18-69.64
11_Sep_202324.7511.8421.5421.4385.715.454.894.3488.120.00580.0311-0.040678.334.4155.3853.9749.2543.5456.08-56.46
08_Sep_202324.4212.7923.2828.5792.865.464.904.34119.820.03510.0140-0.05982.194.3253.4352.3858.1739.1957.22-60.81
07_Sep_202324.0612.2026.9935.71100.005.494.914.33251.590.0760.0023-0.07785.944.2369.8864.7367.1765.0364.21-34.97
06_Sep_202323.0115.2413.4442.8605.354.884.4113.260.194-0.074-0.09647.894.2147.5950.1955.8370.3068.48-29.70
05_Sep_202324.3016.8814.8950.007.145.364.884.4111.260.190-0.088-0.10224.844.1947.9255.2143.1966.1868.05-33.82
01_Sep_202325.6919.398.6257.1414.295.344.874.41-98.060.190-0.125-0.10614.485.1732.8841.5635.6431.0362.72-68.97
31_Aug_202324.7020.699.2064.2921.435.344.894.44-96.930.166-0.122-0.10114.445.2130.3542.0038.8032.3561.56-67.65
30_Aug_202323.6517.8910.2671.4328.575.354.914.48-53.430.149-0.117-0.09518.075.2634.6645.8840.4443.5362.94-56.47
29_Aug_202323.3819.0310.9178.5735.715.364.934.49-66.310.141-0.125-0.09014.535.3035.6644.6033.6040.5163.64-59.49
28_Aug_202323.1020.449.7785.7142.865.394.954.51-87.210.138-0.129-0.08121.055.3543.8443.2628.9237.2865.60-62.72
25_Aug_202322.1621.417.8092.8650.005.414.974.53-146.380.125-0.128-0.06929.375.3937.5537.0430.9423.0161.60-76.99
24_Aug_202320.2722.248.10100.0057.145.405.014.62-168.890.104-0.105-0.05531.895.4537.0337.9738.4026.4759.14-73.53
23_Aug_202318.2517.738.9178.5764.295.375.044.70-108.800.097-0.079-0.041930.695.4741.6543.0346.3543.3360.05-56.67
22_Aug_202317.1118.449.2785.7171.435.425.074.72-119.110.095-0.069-0.032631.255.5041.4543.6749.1945.4157.86-54.59
21_Aug_202315.8819.289.6992.8678.575.495.104.72-124.510.098-0.057-0.023630.305.5239.6045.1540.4350.3057.90-49.70
18_Aug_202314.5521.1610.63100.0085.715.515.134.74-165.020.098-0.0482-0.015328.985.5540.1445.6139.4451.8557.59-48.15
17_Aug_202313.1216.6012.2435.7192.865.515.144.77-182.580.067-0.0384-0.007032.914.5232.1740.3041.3219.1452.63-80.86
16_Aug_202312.9717.5212.9142.8605.485.164.84-51.840.115-0.00500.000834.324.5044.8946.5853.2147.3354.97-52.67
15_Aug_202312.8014.0015.0650.007.145.485.154.823.540.1180.00750.002343.395.5440.4750.9659.3557.4756.45-42.53
14_Aug_202313.5113.4415.8957.1405.505.134.7717.940.1090.00540.001045.005.5634.8150.1961.2754.8259.07-45.18
11_Aug_202313.9114.0116.5464.297.145.505.124.7539.480.1020.0059-0.000152.875.5848.7853.9062.2865.7559.65-34.25
10_Aug_202314.3414.6316.6271.4314.295.485.114.7423.830.074-0.0086-0.001656.165.6151.6253.2452.0363.2555.75-36.75
09_Aug_202314.9515.3117.3978.5721.435.475.114.7432.97-0.0259-0.02400.000169.995.6356.0051.8742.2857.8353.25-42.17
08_Aug_202315.6116.4817.1285.7128.575.465.104.73-72.52-0.0463-0.03660.006167.925.6550.4145.6136.2835.0052.81-65.00
07_Aug_202316.6718.3814.8692.8635.715.475.114.75-90.05-0.0247-0.02420.016863.345.6853.1345.3235.6134.0053.47-66.00
04_Aug_202317.1419.0814.74100.0042.865.485.134.77-143.89-0.0367-0.00680.027151.855.7052.1746.6636.4439.8347.09-60.17
03_Aug_202317.4715.9015.9914.2950.005.485.134.78-55.93-0.1080.00830.035554.814.6850.6147.6439.8333.0039.93-67.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)