Candlestick / Heikin Ashi Chart & Patterns of DatChat Inc (DATS)
Latest Candlestick / Heikin Ashi patterns of DatChat Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of DatChat Inc
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :1.77/09-May-24 00:00 1.25/01-May-24 00:00 , Bottom Points : 1.19/02-May-24 00:00 1.14/19-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :1.77/09-May-24 00:00 1.28/24-Apr-24 00:00 , Bottom Points : 1.19/02-May-24 00:00 1.14/19-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.77/09-May-24 00:00 3.62/02-Jan-24 00:00 5.7/07-Sep-23 00:00 8.201/14-Jun-23 00:00 , Bottom Points : 1.14/19-Apr-24 00:00 1.19/13-Feb-24 00:00 1.64/03-Nov-23 00:00 3.417/08-May-23 00:00
Weekly
Medium Term Resistance Line, Top Points :6.9/16-Jun-23 00:00 7.04/10-Feb-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :2.87/29-Dec-23 00:00 6.9/16-Jun-23 00:00 12.6/12-Aug-22 00:00 27.4/01-Apr-22 00:00 , Bottom Points : 1.14/19-Apr-24 00:00 1.64/03-Nov-23 00:00 2.47/30-Dec-22 00:00 10.7/01-Jul-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.69/10-May-24 00:00 2.87/29-Dec-23 00:00 5.1/08-Sep-23 00:00 5.289/11-Aug-23 00:00 , Bottom Points : 1.14/19-Apr-24 00:00 1.28/23-Feb-24 00:00 1.64/03-Nov-23 00:00 4.503/25-Aug-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.69/10-May-24 00:00 2.87/29-Dec-23 00:00 5.289/11-Aug-23 00:00 6.9/16-Jun-23 00:00 7.04/10-Feb-23 00:00 , Bottom Points : 1.14/19-Apr-24 00:00 1.28/23-Feb-24 00:00 1.64/03-Nov-23 00:00 3.502/05-May-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :6.9/16-Jun-23 00:00 12.6/12-Aug-22 00:00 , Bottom Points : 1.14/19-Apr-24 00:00 1.64/03-Nov-23 00:00 3.502/05-May-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.69/10-May-24 00:00 2.87/29-Dec-23 00:00 6.9/16-Jun-23 00:00 12.6/12-Aug-22 00:00 , Bottom Points : 1.14/19-Apr-24 00:00 3.502/05-May-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.69/10-May-24 00:00 2.87/29-Dec-23 00:00 6.9/16-Jun-23 00:00 27.4/01-Apr-22 00:00 , Bottom Points : 1.14/19-Apr-24 00:00 1.64/03-Nov-23 00:00 3.502/05-May-23 00:00
Historical Candlestick Chart Pattern of DatChat Inc
Pattern
Tick
Category
Date
Above The Stomach
Weekly
Bullish Two Day Patterns
10_May_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
10_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
03_May_2024
Spinning Top
Weekly
Consolidation Patterns
03_May_2024
Bullish Abandoned Baby
Weekly
Bullish Three Day Patterns
26_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Doji
Weekly
Consolidation Patterns
19_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
12_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
06_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
03_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
28_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
15_Mar_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
01_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jul_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
25_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
16_Feb_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
16_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
09_Feb_2024
Three Inside Up
Daily
Bullish Three Day Patterns
23_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
22_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
28_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
19_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
19_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
19_Jan_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
19_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jan_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Dec_2022
Three Inside Down
Weekly
Bearish Three Day Patterns
12_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Aug_2022
Dark Cloud Cover
Daily
Bearish Two Day Patterns
11_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
10_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Dec_2023
Tweezer Top
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
09_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of DatChat Inc
Historical Heikin Ashi Chart Pattern of DatChat Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of DatChat Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
1.80
1.80
1.63
1.69
146 K
0.170
10.43%
1.60
1.80
1.60
1.73
09-May-24
1.68
1.83
1.60
1.77
525 K
0.230
14.37%
1.47
1.83
1.47
1.72
08-May-24
1.48
1.68
1.43
1.67
234 K
0.250
17.48%
1.38
1.68
1.38
1.56
07-May-24
1.38
1.57
1.32
1.51
930 K
0.245
18.49%
1.31
1.57
1.31
1.45
06-May-24
1.24
1.68
1.24
1.40
1399 K
0.441
35.59%
1.22
1.68
1.22
1.39
03-May-24
1.22
1.23
1.15
1.21
25306
0.084
7.30%
1.24
1.24
1.15
1.20
02-May-24
1.28
1.28
1.17
1.19
31666
0.107
9.08%
1.25
1.28
1.17
1.23
01-May-24
1.26
1.27
1.22
1.25
6246
0.0498
4.08%
1.25
1.27
1.22
1.25
30-Apr-24
1.27
1.32
1.21
1.25
131 K
0.109
9.01%
1.24
1.32
1.21
1.26
29-Apr-24
1.22
1.28
1.22
1.25
39295
0.055
4.51%
1.23
1.28
1.22
1.24
26-Apr-24
1.21
1.28
1.20
1.24
10238
0.085
7.08%
1.23
1.28
1.20
1.23
25-Apr-24
1.25
1.28
1.22
1.23
12340
0.065
5.35%
1.23
1.28
1.22
1.24
24-Apr-24
1.24
1.38
1.17
1.28
105 K
0.210
17.95%
1.18
1.38
1.17
1.27
23-Apr-24
1.18
1.24
1.14
1.20
25096
0.099
8.65%
1.18
1.24
1.14
1.19
22-Apr-24
1.16
1.18
1.13
1.18
10405
0.050
4.42%
1.19
1.19
1.13
1.16
19-Apr-24
1.21
1.22
1.13
1.14
54363
0.090
7.96%
1.21
1.22
1.13
1.17
18-Apr-24
1.24
1.24
1.19
1.23
16060
0.050
4.20%
1.19
1.24
1.19
1.23
17-Apr-24
1.16
1.30
1.15
1.22
86512
0.155
13.45%
1.18
1.30
1.15
1.21
16-Apr-24
1.13
1.22
1.13
1.17
45736
0.095
8.43%
1.19
1.22
1.13
1.16
15-Apr-24
1.14
1.21
1.11
1.17
27480
0.103
9.25%
1.23
1.23
1.11
1.16
Weekly OHLCV & Heikin Ashi values of DatChat Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
1.24
1.83
1.24
1.69
3237 K
0.591
47.70%
1.23
1.83
1.23
1.50
29-Apr-24
03-May-24
1.22
1.32
1.15
1.21
234 K
0.169
14.70%
1.24
1.32
1.15
1.23
22-Apr-24
26-Apr-24
1.16
1.38
1.13
1.24
163 K
0.250
22.12%
1.26
1.38
1.13
1.23
15-Apr-24
19-Apr-24
1.14
1.30
1.11
1.14
230 K
0.193
17.33%
1.34
1.34
1.11
1.17
08-Apr-24
12-Apr-24
1.19
1.48
1.13
1.16
3381 K
0.350
30.97%
1.44
1.48
1.13
1.24
01-Apr-24
05-Apr-24
1.42
1.55
1.28
1.49
100 K
0.270
21.09%
1.44
1.55
1.28
1.43
25-Mar-24
29-Mar-24
1.43
1.58
1.32
1.44
329 K
0.260
19.70%
1.43
1.58
1.32
1.44
18-Mar-24
22-Mar-24
1.34
1.70
1.31
1.45
383 K
0.390
29.77%
1.41
1.70
1.31
1.45
11-Mar-24
15-Mar-24
1.35
1.49
1.27
1.34
227 K
0.220
17.31%
1.45
1.49
1.27
1.36
04-Mar-24
08-Mar-24
1.54
1.56
1.27
1.32
385 K
0.290
22.82%
1.47
1.56
1.27
1.42
26-Feb-24
01-Mar-24
1.39
2.09
1.25
1.54
1688 K
0.840
67.19%
1.38
2.09
1.25
1.57
19-Feb-24
23-Feb-24
1.40
1.47
1.21
1.28
93101
0.260
21.48%
1.42
1.47
1.21
1.34
12-Feb-24
16-Feb-24
1.44
1.44
1.08
1.40
427 K
0.360
33.33%
1.50
1.50
1.08
1.34
05-Feb-24
09-Feb-24
1.35
1.39
1.21
1.36
163 K
0.180
14.88%
1.68
1.68
1.21
1.33
29-Jan-24
02-Feb-24
1.49
1.54
1.32
1.34
283 K
0.220
16.67%
1.94
1.94
1.32
1.42
22-Jan-24
26-Jan-24
1.41
1.77
1.30
1.51
1986 K
0.470
36.15%
2.39
2.39
1.30
1.50
15-Jan-24
19-Jan-24
2.16
4.13
1.40
1.41
22569 K
2.73
194.99%
2.50
4.13
1.40
2.27
08-Jan-24
12-Jan-24
2.70
2.79
2.03
2.10
120 K
0.759
37.36%
2.60
2.79
2.03
2.40
01-Jan-24
05-Jan-24
2.76
3.62
2.54
2.70
456 K
1.08
42.46%
2.29
3.62
2.29
2.91
25-Dec-23
29-Dec-23
2.00
3.69
1.97
2.87
2461 K
1.72
87.31%
1.94
3.69
1.94
2.63
Monthly OHLCV & Heikin Ashi values of DatChat Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.26
1.83
1.15
1.69
3300 K
0.680
59.13%
1.55
1.83
1.15
1.48
01-Apr-24
30-Apr-24
1.42
1.55
1.11
1.25
4045 K
0.438
39.38%
1.76
1.76
1.11
1.33
01-Mar-24
31-Mar-24
1.68
1.70
1.27
1.44
1393 K
0.430
33.85%
2.00
2.00
1.27
1.52
01-Feb-24
29-Feb-24
1.40
2.09
1.08
1.46
2381 K
1.01
93.51%
2.50
2.50
1.08
1.51
01-Jan-24
31-Jan-24
2.76
4.13
1.30
1.40
25340 K
2.83
217.68%
2.60
4.13
1.30
2.40
01-Dec-23
31-Dec-23
2.02
3.69
1.70
2.87
2670 K
1.99
117.06%
2.63
3.69
1.70
2.57
01-Nov-23
30-Nov-23
1.79
2.25
1.60
2.01
157 K
0.650
40.62%
3.34
3.34
1.60
1.91
01-Oct-23
31-Oct-23
2.54
2.69
1.65
1.82
318 K
1.04
62.97%
4.52
4.52
1.65
2.17
01-Sep-23
30-Sep-23
4.60
6.51
2.40
2.65
979 K
4.11
171.32%
4.99
6.51
2.40
4.04
01-Aug-23
31-Aug-23
5.20
5.55
4.19
4.63
294 K
1.36
32.46%
5.09
5.55
4.19
4.89
01-Jul-23
31-Jul-23
5.41
5.83
4.70
5.20
207 K
1.13
24.06%
4.90
5.83
4.70
5.29
01-Jun-23
30-Jun-23
3.70
8.49
3.66
5.46
1669 K
4.83
132.16%
4.47
8.49
3.66
5.33
01-May-23
31-May-23
3.50
4.38
3.00
3.67
197 K
1.38
45.83%
5.30
5.30
3.00
3.64
01-Apr-23
30-Apr-23
5.59
5.80
3.46
3.77
98218
2.34
67.87%
5.95
5.95
3.46
4.65
01-Mar-23
31-Mar-23
6.44
7.50
4.65
5.71
162 K
2.85
61.29%
5.83
7.50
4.65
6.08
01-Feb-23
28-Feb-23
6.38
8.00
6.01
6.60
213 K
1.99
33.11%
4.92
8.00
4.92
6.75
01-Jan-23
31-Jan-23
2.40
7.08
2.40
6.48
1422 K
4.68
195.00%
5.24
7.08
2.40
4.59
01-Dec-22
31-Dec-22
4.89
5.18
1.41
2.47
284 K
3.77
267.38%
7.00
7.00
1.41
3.49
01-Nov-22
30-Nov-22
6.05
6.70
4.12
4.70
388 K
2.58
62.62%
8.60
8.60
4.12
5.39
01-Oct-22
31-Oct-22
7.47
8.25
5.70
5.86
227 K
2.55
44.74%
10.38
10.38
5.70
6.82
Note : All Data Generated at the End of Trading Hours (EOD Data)
