Daily Technical Analysis of Dana Inc (DAN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DAN14.0314.12 0.637 % 1743 K1405 K

About Strength
   AIO Technical Analysis of Dana Inc suggests Bullish Signal
Technical Highlights of Dana Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Dana Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.21, +DI : 29.03, -DI : 16.48 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.07 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.414, Signal Line : 0.326 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.35 Mild BullishPrice is trading above indicator
Rate Of Change5.33 NeutralNothing Significant
Super Trend13.00 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Dana Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.4213.2011.98 NeutralNA
Donchian14.1813.0911.99 BullishNew High created in previous tick and still above middle band
High Low MA13.8313.6813.54 Strong BullishPositive Breakout.
MA Channel13.7313.2012.66 Strong BullishPositive Breakout.
Keltner13.6813.3413.00 Strong BullishPositive Breakout.
High Low14.3613.6812.99 NeutralNA
MA Envelope14.5213.2011.88 NeutralNA




Key Overbought / Sold Oscillators of Dana Inc
IndicatorValueStrengthSignalAnalysisChart
RSI70.19 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 94.47, %D : 94.93 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-7.46 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc59.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.59, %D : 95.53 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 08-May-24, 29-Apr-24, 09-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 08-May-24, 29-Apr-24, 09-Apr-24,
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI102.04 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index72.04 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)80.00 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 92.54, %D : 94.47 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 95.53, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 16-May-24, 08-May-24, & Stoch RSI points 16-May-24, 08-May-24, Stoch RSI Divergence Short Term Top Price Points 16-May-24, 08-May-24, & Stoch RSI points 16-May-24, 08-May-24,


Key Volume Base Technicals of Dana Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index46308982 Mild BullishADI Trending up.
Chaikin0.175 Mild BullishBuying pressure.


Technical Stock Charts of Dana Inc


Daily Historical Technical data Dana Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.2116.4829.037.1492.8614.4213.2011.98102.040.1750.4140.32672.0413.3580.0070.1994.4792.5459.65-7.46
16_May_202417.4816.9330.5914.29100.0014.3513.1111.87114.200.1870.4050.30380.7313.1984.1773.1096.2897.0163.62-2.99
15_May_202416.6217.8631.000100.0014.2413.0011.76110.080.1080.3790.27880.7913.0484.9271.6594.0493.8559.29-6.15
14_May_202415.8319.2130.197.14100.0014.1312.8911.66110.170.1140.3510.25374.2112.9176.3870.7990.1897.9856.44-2.02
13_May_202415.3420.8427.3514.2957.1414.0112.7911.5792.350.0560.3190.22874.2312.8273.0065.8887.8190.2946.38-9.71
10_May_202415.4822.0827.4121.4364.2913.9312.7111.4988.180.00630.3090.20574.1012.7273.2263.6788.6982.2945.03-17.71
09_May_202415.8420.0329.37071.4313.8512.6411.43114.820.03950.3060.18079.0612.6179.6768.0588.5190.8652.78-9.14
08_May_202415.6020.7830.48078.5713.7112.5811.45122.860.02300.2830.14880.2912.4881.7568.9385.1192.9353.28-7.07
07_May_202415.3518.6133.527.1485.7113.5512.5211.48145.900.02440.2460.11480.9912.3481.0765.9380.6681.7248.65-18.28
06_May_202414.3319.6133.55092.8613.4712.4911.52154.350.03980.2170.08281.6512.1980.9965.6482.5980.6853.64-19.32
03_May_202413.4120.6035.257.14100.0013.3712.4711.57183.200.0670.1800.047679.4112.0178.8464.8484.2179.5754.89-20.43
02_May_202412.4322.4934.9314.29100.0013.2512.4311.61213.150.0680.1360.014672.0011.8876.3165.0781.2487.5360.80-12.47
01_May_202411.7223.9036.6221.43100.0013.0912.3911.68192.330.1150.076-0.015763.8611.7764.3464.3581.2585.5363.11-14.47
30_Apr_202411.0029.8724.4028.5792.8612.9312.3411.7617.760.0700.0055-0.038754.3011.7352.3451.4173.6870.6760.03-29.33
29_Apr_202411.0724.0526.9535.71012.9312.3411.7691.330.0261-0.0004-0.049757.6311.6943.5855.7165.0787.5660.44-12.44
26_Apr_202411.4925.6022.9542.86012.9312.3411.7616.19-0.0007-0.0272-0.06256.5811.6743.5853.0257.2462.8361.87-37.17
25_Apr_202411.9527.4722.1150.007.1412.9612.3611.75-39.990.0156-0.0469-0.07155.7211.6543.3648.0057.1644.8155.02-55.19
24_Apr_202412.0421.7724.8057.1414.2913.0012.3811.7625.74-0.069-0.0468-0.07755.6411.6351.4353.7859.1464.0758.88-35.93
23_Apr_202412.4722.6125.1964.2921.4312.9912.3711.7517.42-0.056-0.073-0.08454.9812.5850.6153.3850.4962.5953.41-37.41
22_Apr_202413.0123.7024.5071.4328.5712.9812.3611.74-17.30-0.097-0.102-0.08755.4912.6448.5150.1738.8950.7444.77-49.26
19_Apr_202413.8925.1621.1778.5735.7112.9812.3611.74-76.67-0.059-0.122-0.08349.7212.7039.9246.5328.0238.1547.34-61.85
18_Apr_202414.2926.8620.7585.7142.8612.9912.3811.76-114.59-0.056-0.129-0.07441.2412.7735.3243.3721.1127.7838.07-72.22
17_Apr_202414.4027.6322.0992.8650.0012.9912.3811.78-128.23-0.0275-0.121-0.06042.6212.8430.9740.3314.4518.1537.65-81.85
16_Apr_202414.6528.9019.86100.0057.1412.9912.3811.77-160.690.0260-0.097-0.044542.5812.9242.8640.108.7417.4143.05-82.59
15_Apr_202414.3626.6621.09100.0064.2913.0112.3711.74-115.26-0.0445-0.063-0.031453.9012.9741.7940.8314.517.7941.71-92.21
12_Apr_202414.5624.8122.36100.0071.4313.0512.3611.67-59.92-0.0442-0.0235-0.023662.6012.9845.5842.1118.461.0239.56-98.98
11_Apr_202415.2823.9624.38100.0078.5713.1012.3311.573.41-0.0790.0178-0.023664.5512.0749.4348.9250.4934.7345.45-65.27
10_Apr_202416.3923.5525.81085.7113.0912.3111.539.75-0.0650.0264-0.034070.0511.9953.3646.8867.8519.6340.95-80.37
09_Apr_202417.3015.7929.79092.8613.0912.3111.53129.95-0.0640.0482-0.049176.8011.9072.1159.2887.3297.1247.55-2.88
08_Apr_202416.2716.5031.140100.0012.9912.2711.54131.98-0.1460.0122-0.07378.6311.8071.8956.8977.4386.7943.46-13.21
05_Apr_202415.1617.9226.497.1492.8612.9212.2411.5669.08-0.168-0.0197-0.09579.7711.7370.3452.6572.1878.0648.50-21.94
04_Apr_202414.8418.0328.040100.0012.9112.2311.5679.74-0.182-0.0367-0.11485.0411.6669.3049.6568.4667.4542.49-32.55
03_Apr_202414.3119.9023.257.1478.5712.9012.2311.5645.04-0.167-0.0426-0.13378.7211.6159.6250.0474.0271.0351.25-28.97
02_Apr_202414.8120.9423.1014.2985.7112.9012.2311.5635.81-0.183-0.052-0.15568.6311.5652.4148.9279.7766.9045.90-33.10
01_Apr_202415.5716.1924.7321.4392.8612.9012.2311.56110.50-0.119-0.056-0.18168.5611.5058.4653.5889.1384.1453.94-15.86
28_Mar_202415.1715.7325.8828.57100.0012.9212.2411.55127.53-0.056-0.086-0.21367.9611.4559.7754.7581.0888.2859.38-11.72
27_Mar_202414.4616.3724.8035.71012.8912.2311.56101.90-0.0439-0.130-0.24458.8811.4253.9055.4974.5194.9660.78-5.04
26_Mar_202413.9918.0021.8942.867.1412.8212.2011.5835.45-0.097-0.188-0.27359.9612.4947.2947.5262.8660.0053.50-40.00
25_Mar_202414.3218.8921.2250.0014.2912.8212.2011.5832.96-0.068-0.210-0.29454.1212.4949.8049.5867.8668.5754.61-31.43
22_Mar_202414.9819.3722.0857.1421.4312.8012.1911.5731.85-0.080-0.248-0.31549.7512.5046.2547.4762.1460.0047.84-40.00
21_Mar_202415.6320.4223.1864.2928.5712.8512.2111.5642.88-0.0242-0.280-0.33150.6712.5544.5850.9452.1475.0044.91-25.00
20_Mar_202416.3421.7219.3071.4335.7112.8612.2111.56-50.46-0.0477-0.339-0.34452.6512.5942.5045.0834.2951.4344.85-48.57
19_Mar_202417.1423.3915.6278.5742.8612.8712.2211.57-120.88-0.099-0.375-0.34553.4312.6443.6738.9121.9030.0040.49-70.00
18_Mar_202416.9324.4216.3185.7150.0012.8812.2511.62-167.41-0.175-0.385-0.33846.2612.6938.3136.2515.0021.4333.62-78.57
15_Mar_202416.7026.4715.9992.8657.1413.1412.3411.54-193.27-0.156-0.380-0.32644.0812.7538.5534.038.4214.2931.07-85.71
14_Mar_202416.0927.8616.84100.0064.2913.4312.4511.48-201.14-0.125-0.358-0.31336.0612.8031.1232.5014.109.2932.28-90.71
13_Mar_202415.4321.5518.37100.0071.4313.5012.5411.58-96.86-0.115-0.317-0.30142.6912.8239.2336.9320.501.6833.89-98.32
12_Mar_202416.0023.5216.68078.5713.5612.6111.65-84.99-0.0198-0.300-0.29753.3011.9848.3741.0628.0731.3339.58-68.67
11_Mar_202415.9323.0317.427.14013.7712.6911.60-75.89-0.0385-0.306-0.29753.2111.9644.4439.6427.8128.4942.32-71.51
08_Mar_202416.0822.9018.2114.29013.8912.7611.62-53.50-0.0038-0.302-0.29451.1611.9431.2839.6426.4624.4045.03-75.60
07_Mar_202416.4520.8420.2921.43013.9712.8211.68-30.480.059-0.293-0.29253.6711.9331.1143.9326.2930.5550.12-69.45
06_Mar_202417.6122.3516.2528.577.1414.0412.8711.70-58.690.136-0.310-0.29250.4312.7638.1541.9924.9424.4251.92-75.58
05_Mar_202417.7522.7416.8935.7114.2914.1612.9411.73-57.820.121-0.316-0.28754.3912.8339.9541.8229.7023.9147.40-76.09
04_Mar_202417.9824.0217.8542.86014.2113.0011.79-59.580.149-0.319-0.28053.1112.9134.9642.3930.8426.4849.60-73.52
01_Mar_202418.2325.8219.1850.007.1414.3013.0711.83-54.820.182-0.322-0.27057.5712.9940.5645.9225.5738.7253.61-61.28
29_Feb_202418.4928.1117.4357.1414.2914.4213.1311.84-82.690.069-0.353-0.25754.4713.0938.9942.3618.6127.3249.91-72.68
28_Feb_202418.1130.0915.7164.2921.4314.4513.1811.91-115.91-0.0067-0.362-0.23346.4713.1934.5236.7013.7010.6941.21-89.31
27_Feb_202417.0930.5416.3671.4328.5714.4713.2712.06-117.970.0462-0.333-0.20147.0213.3032.8138.1921.3017.8139.98-82.19
26_Feb_202416.0832.7017.5278.5735.7114.4813.3412.20-144.320.0420-0.306-0.16845.9913.4235.9736.4424.4712.5946.14-87.41
23_Feb_202414.9931.9019.1485.7142.8614.4413.4212.40-138.290.130-0.256-0.13448.1013.5536.8440.7426.6833.4949.50-66.51
22_Feb_202414.2233.8017.2292.8650.0014.4213.4712.51-198.340.084-0.233-0.10440.9713.6933.6238.7620.4227.3244.26-72.68
21_Feb_202412.8135.3717.87100.00014.3613.5012.64-283.81-0.0069-0.188-0.07137.6713.8437.4236.1625.2319.2443.56-80.76
20_Feb_202411.2734.7119.53100.007.1414.2313.5512.88-320.11-0.0359-0.109-0.042138.6313.9236.4537.2844.7614.7041.74-85.30
16_Feb_20249.9819.3024.1978.5714.2914.0613.5913.1312.290.0365-0.0213-0.025248.3813.9646.2148.7347.9441.7551.15-58.25
15_Feb_20249.8920.5325.7285.7121.4314.0913.5713.0658.700.148-0.0165-0.026252.0013.9952.6653.8037.6377.8452.22-22.16
14_Feb_20249.7822.4322.0492.8628.5714.0813.5312.99-48.010.128-0.0456-0.028650.6114.0346.2246.0637.6324.2348.67-75.77
13_Feb_202410.4723.6521.05035.7114.1313.5112.89-67.100.211-0.0293-0.024350.3714.0350.9643.8847.6110.8248.28-89.18
12_Feb_202410.8217.5823.947.1442.8614.1413.5012.8689.780.2080.0053-0.023153.8214.0557.6353.8458.1377.8355.51-22.17
09_Feb_202410.4818.9119.1114.2950.0014.1013.4612.8323.850.211-0.0158-0.030252.6914.0754.8249.8848.7854.1957.77-45.81
08_Feb_202411.2420.0017.69057.1414.0813.4512.82-8.850.192-0.0181-0.033851.8814.0956.1347.8057.3642.3650.11-57.64
07_Feb_202411.6316.9118.72064.2914.0813.4512.8239.240.122-0.0086-0.037759.9513.2756.9647.1263.4049.8046.99-50.20
06_Feb_202412.1418.3020.09071.4314.0913.4512.8266.470.2250.0078-0.045068.1013.2066.5553.0574.3979.9254.96-20.08
05_Feb_202412.7119.9219.707.1478.5714.1213.4612.8024.300.185-0.0091-0.05860.3013.1257.7547.5979.3960.4748.38-39.53
02_Feb_202413.6520.3321.2414.2985.7114.1413.4712.8069.820.1940.0031-0.07054.2613.0464.0653.3580.7482.7756.11-17.23
01_Feb_202414.5320.5523.4121.4392.8614.1113.4612.81102.020.116-0.0150-0.08955.3212.9561.8956.8382.2994.9349.73-5.07
31_Jan_202415.1422.3625.4728.57100.0014.0513.4412.8367.180.066-0.056-0.10748.8212.8551.0749.1280.1064.5341.04-35.47
30_Jan_202415.8121.4928.0835.71100.0014.2713.4912.7271.770.077-0.062-0.12047.5412.7756.6754.3382.7487.4148.68-12.59
29_Jan_202416.0022.6126.9842.86014.4413.5312.6232.140.104-0.095-0.13541.3512.7246.1254.3376.1788.3650.91-11.64
26_Jan_202416.5521.0028.8250.007.1414.6713.5912.5025.880.058-0.136-0.14451.3912.6750.0051.7959.0772.4549.16-27.55
25_Jan_202416.6222.4724.0157.1414.2914.8713.6512.43-24.640.106-0.171-0.14651.2612.6550.3650.5948.8267.6952.90-32.31
24_Jan_202417.6424.3924.5764.29015.0613.7112.37-56.550.058-0.206-0.14043.7712.6338.8742.0436.8537.0750.75-62.93
23_Jan_202418.9722.0026.7071.43015.1813.7912.40-37.250.103-0.202-0.12441.2712.6130.9745.6231.9141.6947.41-58.31
22_Jan_202419.6923.6924.5378.57015.2813.8612.44-54.540.098-0.217-0.10435.7613.6429.4944.8323.8931.8051.32-68.20
19_Jan_202421.0725.3519.7185.71015.3213.9112.49-91.470.144-0.228-0.07630.2513.8122.1940.6016.6022.2551.15-77.75
18_Jan_202421.7326.7619.8192.86015.3813.9812.58-106.450.055-0.217-0.037724.7814.0020.1938.5114.3717.6243.67-82.38
17_Jan_202422.2528.0717.39100.007.1415.3814.0512.71-140.59-0.0163-0.1900.007223.4814.2315.2334.908.669.9444.83-90.06
16_Jan_202422.1628.8418.81100.0014.2915.3414.1212.90-144.090.0337-0.1360.05729.1714.4422.1937.428.2315.5543.28-84.45
12_Jan_202422.2423.6820.22100.0021.4315.3414.2013.07-125.860.059-0.0860.10536.9214.5925.0838.037.580.50839.01-99.49
11_Jan_202423.3526.1019.00100.0028.5715.2814.2413.20-122.190.084-0.02590.15242.5514.7134.3041.399.168.6540.29-91.35
10_Jan_202423.9326.6519.98100.0035.7115.2514.2613.28-116.810.0950.02360.19742.5414.8032.8243.1017.9413.5737.70-86.43
09_Jan_202424.6724.1321.2778.5742.8615.2214.2813.34-104.110.00500.0730.24051.1714.8639.8943.4817.855.2634.55-94.74
08_Jan_202426.0924.2123.2385.7150.0015.2114.2913.37-60.810.0790.1320.28249.4614.9244.1050.1118.6834.9839.29-65.02
05_Jan_202427.9426.1624.1292.8657.1415.2114.2813.36-88.69-0.00850.1570.31931.9714.9833.9744.3717.8013.3132.76-86.69
04_Jan_202429.7728.7820.84064.2915.2014.2913.37-114.80-0.00770.2220.36039.0115.0447.0742.8038.147.7437.71-92.26
03_Jan_202430.8327.2421.797.1471.4315.1914.2913.40-62.900.02600.3100.39536.9015.0748.5644.3561.3232.3539.06-67.65
02_Jan_202432.3516.6725.7814.2978.5715.1814.3013.4351.210.1130.4070.41638.3713.9360.6658.2581.0774.3251.38-25.68
29_Dec_202333.1914.4628.2121.4385.7115.1714.2613.3670.480.1230.4380.41843.0713.8064.6059.4786.5077.2849.18-22.72
28_Dec_202333.2613.4129.9828.5792.8615.1914.1913.1997.180.1200.4640.41340.4213.6665.0065.6592.6591.6057.43-8.40
27_Dec_202332.8811.6931.4735.71100.0015.1314.1113.08118.010.1230.4620.40039.0713.5166.6765.4293.0790.6251.60-9.38
26_Dec_202331.8912.2232.2542.86100.0015.0814.0112.95129.100.0890.4550.38539.3313.3768.6666.8892.4995.7351.20-4.27
22_Dec_202330.8712.9631.1950.00100.0014.9913.9112.83129.210.0890.4310.36734.2913.2862.3964.6984.8192.8857.06-7.12
21_Dec_202330.0713.4829.1057.1492.8614.8913.8312.77121.870.0780.4170.35135.3313.2163.6963.6384.7488.8663.25-11.14
20_Dec_202329.5614.2630.7764.29100.0014.8213.7412.67119.260.0560.4020.33535.9413.1465.5760.4278.9472.7062.17-27.30
19_Dec_202329.0115.5330.2871.4378.5714.7713.6712.57131.350.1110.4070.31835.5913.1170.1865.4182.3692.6569.14-7.35
18_Dec_202328.7716.6031.92085.7114.6313.5912.56124.140.1110.3800.29635.0313.0869.0061.4783.7471.4763.08-28.53
15_Dec_202328.5517.7234.077.1492.8614.5513.5312.51148.760.1320.3770.27535.7913.0472.9264.1084.6282.9570.47-17.05
14_Dec_202328.3219.2437.0114.29100.0014.4413.4412.45175.240.1910.3530.25039.0113.0474.5369.6581.6896.7968.64-3.21
13_Dec_202328.0722.6725.8921.4364.2914.2013.3612.5239.670.1720.2890.22431.6614.1968.4859.5576.1774.1360.56-25.87
12_Dec_202329.7213.0429.9728.5771.4314.1513.3112.4888.890.0830.2910.20739.5013.5268.6059.5572.9974.1353.27-25.87
11_Dec_202328.9813.6531.3735.7178.5714.2313.2212.21104.130.1090.2900.18739.6213.3963.9061.3775.9480.2558.28-19.75
08_Dec_202328.1814.3833.2842.8685.7114.2213.1212.01105.880.04300.2750.16139.6313.2362.6958.3573.5164.5956.62-35.41
07_Dec_202327.3015.3234.27092.8614.2613.0211.77127.050.1520.2760.13248.8113.0573.0663.7979.4482.9861.33-17.02
06_Dec_202326.4614.3036.267.14100.0014.1712.9211.67145.540.1230.2450.09650.7212.8363.1661.5784.6572.9657.89-27.04
05_Dec_202325.1515.6632.74092.8614.0812.8311.59126.830.1010.2200.05950.8412.6664.0460.8393.5082.4062.09-17.60
04_Dec_202324.3716.5834.670100.0013.9712.7511.53149.120.1360.1920.018860.6712.4577.3064.9194.9098.6168.49-1.39
01_Dec_202323.5317.6732.530100.0013.7812.6711.56122.370.1580.131-0.024460.0212.2875.2162.4691.4199.4863.04-0.517
30_Nov_202323.0619.5928.507.1492.8613.6812.5611.4587.710.0890.074-0.06359.0212.1473.6456.2788.4286.6052.73-13.40
29_Nov_202323.4118.8129.5314.29100.0013.6712.4711.26104.150.01940.0497-0.09859.0712.0067.3156.8287.6988.1455.66-11.86
28_Nov_202323.5120.4425.0321.4385.7113.6112.3811.1571.04-0.0540.0145-0.13550.0111.8964.1453.6390.7290.5259.92-9.48
27_Nov_202324.5418.9026.7828.5792.8613.5412.3111.0979.22-0.121-0.0074-0.17250.0811.7862.8752.2087.9284.4053.56-15.60
24_Nov_202325.1019.7327.9435.71100.0013.5012.3011.1094.56-0.116-0.0249-0.21351.6911.6661.5855.5388.2097.2556.09-2.75
22_Nov_202325.7120.8327.29085.7113.4412.2811.1281.14-0.084-0.068-0.26058.1211.5767.0052.0188.7982.1062.30-17.90
21_Nov_202326.6521.6226.26092.8613.4112.2711.1380.09-0.086-0.096-0.30860.7211.4768.8151.8892.6285.2664.71-14.74
20_Nov_202327.9622.5127.767.14100.0013.3812.2511.13107.91-0.121-0.130-0.36154.2211.3669.9856.0090.4699.0369.65-0.973
17_Nov_202329.3023.7826.8414.2985.7113.2812.2211.1799.24-0.149-0.199-0.41846.0711.2965.4854.3286.1493.5862.36-6.42
16_Nov_202331.0924.9628.1821.43013.2312.2111.1982.66-0.190-0.270-0.47337.6611.2150.7250.5581.6978.7757.80-21.23
15_Nov_202333.0222.5630.1628.577.1413.2212.2011.19117.11-0.172-0.326-0.52448.4211.1353.2655.0467.3486.0762.56-13.93
14_Nov_202334.4523.4728.4435.7114.2913.2012.2011.2065.59-0.167-0.426-0.57451.8211.1052.9553.4851.0180.2258.53-19.78
13_Nov_202336.3627.5717.6842.8621.4313.3012.2211.15-51.90-0.242-0.533-0.61146.4212.4139.7238.3432.5835.7352.53-64.27
10_Nov_202337.4828.6018.2650.0028.5713.4312.2911.15-66.99-0.258-0.562-0.63047.1812.4941.5338.7034.0837.0854.97-62.92
09_Nov_202338.6629.2719.6257.1435.7113.5312.3511.17-82.17-0.273-0.594-0.64743.1712.5835.6133.5635.8824.9450.05-75.06
08_Nov_202340.1227.8920.7864.2942.8613.6712.4411.21-66.15-0.249-0.599-0.66142.4012.6740.3737.2141.8740.2250.60-59.78
07_Nov_202342.0828.9921.5971.4350.0013.8812.5311.18-73.70-0.276-0.630-0.67642.5912.7737.0437.7745.4442.4741.96-57.53
06_Nov_202344.1927.1322.4778.57014.0412.6111.19-61.81-0.289-0.666-0.68842.1112.8833.7737.8736.9642.9237.59-57.08
03_Nov_202346.8728.6923.7685.71014.1512.6911.23-57.25-0.243-0.704-0.69341.8712.9938.3240.8525.0550.9339.38-49.07
02_Nov_202349.7533.7511.1092.867.1414.2812.7611.24-162.27-0.283-0.770-0.69044.5313.1222.2624.788.8817.0433.74-82.96
01_Nov_202349.6936.1311.09100.00014.2912.8611.43-198.17-0.319-0.760-0.67039.6813.2413.6218.783.917.1928.65-92.81
31_Oct_202349.4433.3111.81100.00014.2912.9911.69-191.35-0.341-0.712-0.64841.7813.3212.9720.087.782.4026.80-97.60
30_Oct_202349.5732.1212.56100.007.1414.2513.1111.96-165.44-0.316-0.661-0.63247.0113.3216.7221.4615.062.1628.78-97.84
27_Oct_202350.0224.9914.6985.7114.2914.3213.2412.16-72.66-0.258-0.608-0.62556.1312.3129.3929.9220.4018.7934.20-81.21
26_Oct_202351.8729.2111.3592.8621.4314.5513.3412.14-80.22-0.213-0.626-0.62946.1913.2028.2731.0217.1124.2436.38-75.76
25_Oct_202352.4731.395.48100.0028.5714.7313.4412.15-120.61-0.191-0.649-0.63042.3813.3233.3328.309.9118.1840.97-81.82
24_Oct_202351.1028.375.7978.57014.8613.5412.21-115.24-0.269-0.659-0.62542.3713.4128.5228.516.958.9034.32-91.10
23_Oct_202349.9529.446.0185.71014.9713.6312.30-127.38-0.256-0.664-0.61737.0113.5129.0026.245.672.6533.46-97.35
20_Oct_202348.7130.426.3092.86015.1313.7612.39-130.61-0.175-0.652-0.60537.5113.6325.2927.327.139.3035.19-90.70
19_Oct_202347.4031.786.58100.00015.2413.8812.51-137.69-0.195-0.639-0.59337.8413.7522.1626.159.375.0636.48-94.94
18_Oct_202345.9929.407.11100.007.1415.2413.9712.71-122.18-0.198-0.609-0.58145.7713.8325.5129.1010.427.0238.65-92.98
17_Oct_202344.8328.597.69100.0014.2915.3214.0712.83-93.90-0.227-0.595-0.57444.9913.8928.9032.639.5516.0441.20-83.96
16_Oct_202343.8529.408.3492.86015.4114.1612.90-102.89-0.268-0.605-0.56946.9013.9226.5130.168.238.2043.84-91.80
13_Oct_202342.9331.468.85100.00015.4714.2513.03-119.84-0.192-0.598-0.56032.3413.9621.6628.8415.354.4043.68-95.60
12_Oct_202341.9130.609.5571.437.1415.5414.3513.17-108.26-0.129-0.573-0.55038.5413.9625.4831.9222.1112.1148.17-87.89
11_Oct_202341.1027.1210.4778.5714.2915.6314.4513.27-83.10-0.161-0.568-0.54447.8113.2238.6835.7923.2929.5446.78-70.46
10_Oct_202340.8628.5810.0585.71015.7014.5213.33-101.73-0.139-0.589-0.53843.0113.2132.0133.7221.3324.7043.82-75.30
09_Oct_202340.3130.137.7292.867.1415.8914.6213.36-142.98-0.149-0.597-0.52640.8213.9729.2030.3716.0715.6242.50-84.38
06_Oct_202338.8631.938.18100.0014.2915.9414.7213.50-154.63-0.142-0.582-0.50841.3414.1930.5632.0615.7623.6642.52-76.34
05_Oct_202337.2934.489.06100.0021.4316.0114.8213.62-189.44-0.169-0.573-0.49034.4814.4522.1226.139.958.9236.93-91.08
04_Oct_202335.6731.8610.04100.0028.5715.9814.9213.86-174.25-0.151-0.525-0.46949.4314.6825.0030.059.4914.6835.38-85.32
03_Oct_202334.4133.0210.64100.00016.0515.0213.99-196.40-0.197-0.502-0.45547.7914.8725.5227.5811.606.2533.65-93.75
02_Oct_202333.1127.5411.84100.00016.0715.1314.18-128.25-0.141-0.453-0.44347.8614.8724.5833.0915.467.5340.03-92.47
29_Sep_202332.5924.2712.7292.867.1416.2715.2314.19-91.82-0.122-0.442-0.44153.7514.9936.3036.8817.3721.0239.59-78.98
28_Sep_202332.7025.5513.06100.0014.2916.3815.3014.23-112.65-0.116-0.453-0.44051.4015.1333.7635.7812.0417.8336.41-82.17
27_Sep_202332.7326.7214.17100.0021.4316.4515.3714.30-121.67-0.087-0.455-0.43758.5015.2835.0235.3616.6013.2533.38-86.75
26_Sep_202332.8826.0615.2378.57016.5215.4514.39-115.58-0.072-0.450-0.43257.8915.2831.7035.1720.865.0431.01-94.96
25_Sep_202333.4023.4916.5785.71016.5215.5214.51-79.32-0.0302-0.435-0.42856.4415.4035.1440.2819.5331.5235.72-68.48
22_Sep_202334.6425.1614.7492.86016.5215.5414.57-115.45-0.0443-0.455-0.42749.4915.5429.3839.1810.1126.0437.38-73.96
21_Sep_202335.2927.5211.56100.007.1416.5115.5714.62-188.10-0.055-0.469-0.41947.2015.7027.1130.512.081.0328.79-98.97
20_Sep_202334.8722.4212.4892.8614.2916.4415.6314.81-113.91-0.0324-0.434-0.40754.0315.8132.3435.292.633.2738.05-96.73
19_Sep_202335.3624.3310.47100.0021.4316.4215.6614.89-147.33-0.0329-0.429-0.40054.2315.9330.9734.876.821.9639.09-98.04
18_Sep_202335.0125.3511.04100.0028.5716.3915.6915.00-167.850.0293-0.415-0.39359.1716.0337.0135.1913.302.6544.57-97.35
15_Sep_202334.6824.8311.5792.8635.7116.3615.7315.11-142.330.0208-0.394-0.38864.5116.1245.1337.8713.4315.8646.92-84.14
14_Sep_202334.5526.3711.48100.0042.8616.3415.7515.16-164.06-0.0244-0.387-0.38652.8516.2248.2638.7424.2421.3847.70-78.62
13_Sep_202334.1825.7412.17100.0050.0016.3315.7615.20-129.82-0.123-0.380-0.38656.6316.2842.6236.5322.573.0541.53-96.95
12_Sep_202334.0525.7313.6421.4357.1416.3515.8115.28-37.480.0109-0.353-0.38764.0116.3254.1344.1830.7548.2851.13-51.72
11_Sep_202334.3126.1314.9228.5764.2916.5615.8615.17-65.81-0.098-0.382-0.39556.4816.3646.5237.4621.5516.3844.61-83.62
08_Sep_202334.8528.0213.2635.7171.4316.6315.9115.19-77.09-0.091-0.375-0.39957.5316.4146.1838.9931.9027.5948.08-72.41
07_Sep_202334.7829.5813.3442.8678.5716.9215.9915.06-89.59-0.132-0.373-0.40458.2316.4549.4937.5341.6720.6952.21-79.31
06_Sep_202334.5428.9614.4750.0085.7117.2616.1014.94-40.68-0.093-0.358-0.41257.1416.4755.8541.0759.5547.4154.56-52.59
05_Sep_202334.6326.0716.0357.14017.5816.2014.82-21.35-0.070-0.365-0.42656.6315.5746.1142.3961.0656.9054.20-43.10
01_Sep_202335.4624.0617.5464.29017.9116.3014.703.15-0.064-0.380-0.44156.9015.4644.0548.5654.9274.3455.26-25.66
31_Aug_202336.9925.5314.8071.43018.1616.3814.61-26.20-0.072-0.442-0.45646.5915.4045.0343.1641.4351.9554.75-48.05
30_Aug_202337.7826.5915.1778.57018.4316.4914.55-34.20-0.136-0.480-0.45936.6515.3435.3142.3131.2138.4652.05-61.54
29_Aug_202338.5927.7814.7385.71018.7216.6114.50-46.71-0.106-0.517-0.45430.5115.3133.0443.4021.8133.8749.53-66.13
28_Aug_202339.1930.1412.4692.867.1419.1316.7614.39-59.75-0.166-0.566-0.43831.2415.3127.5038.8611.3521.2946.37-78.71
25_Aug_202339.0231.8510.02100.00019.4416.9214.40-82.81-0.208-0.591-0.40725.3716.0821.1533.758.1910.2740.18-89.73
24_Aug_202338.0032.2710.6971.43019.6817.0914.50-89.53-0.237-0.585-0.36024.2816.2419.8631.377.412.4933.57-97.51
23_Aug_202337.0632.1511.3178.57019.8317.2514.67-92.64-0.190-0.556-0.30423.1716.4220.2433.809.5011.8232.23-88.18
22_Aug_202336.2333.1411.6685.71020.0017.4214.83-106.00-0.201-0.540-0.24117.3716.6517.0531.879.417.9237.40-92.08
21_Aug_202335.3232.6812.2292.86020.0717.5715.07-114.36-0.167-0.500-0.16616.0716.9314.9532.437.558.7632.72-91.24
18_Aug_202334.5334.1112.13100.007.1420.1217.7215.33-136.50-0.201-0.448-0.08324.4417.2718.4733.605.1011.5633.51-88.44
17_Aug_202333.5434.7613.0392.86020.1117.8515.60-160.82-0.187-0.3910.008118.3517.6114.3529.511.532.3327.73-97.67
16_Aug_202332.6237.2213.95100.007.1420.0218.0115.99-192.23-0.122-0.2860.10827.1318.0216.4629.046.841.4131.93-98.59
15_Aug_202331.6331.1015.4692.8614.2919.8318.1516.48-177.67-0.080-0.1450.20725.2818.3218.3533.696.470.84337.30-99.16
14_Aug_202331.4833.9016.86100.0021.4319.6718.2416.81-188.79-0.056-0.03120.29429.7818.6626.8739.067.9318.2641.84-81.74
11_Aug_202331.3233.5218.47100.0028.5719.5918.2816.98-204.09-0.1260.0520.37630.9218.9618.7532.805.240.30235.93-99.70
10_Aug_202331.5026.8420.90100.0035.7119.3818.3517.32-136.60-0.0610.1960.45736.6719.1631.8541.4211.005.2239.67-94.78
09_Aug_202332.9722.2222.9492.8642.8619.3118.3917.48-100.69-0.03510.2910.52233.9119.3133.9046.4913.5010.2042.89-89.80
08_Aug_202335.3823.2622.72100.0050.0019.2818.4217.56-114.81-0.02080.3700.58036.8919.4839.6648.9815.7317.5744.12-82.43
07_Aug_202338.0119.3224.99057.1419.2818.4217.55-62.31-0.04420.4480.63241.7619.5851.4252.6820.4912.7240.16-87.28
04_Aug_202339.9519.1226.29064.2919.3118.4017.49-47.89-0.04460.5160.67846.5519.6555.2351.8330.6016.9138.51-83.09
03_Aug_202341.8120.2827.897.1471.4319.3718.3717.37-26.60-0.00110.6020.71945.9019.7256.0554.8649.4831.8442.38-68.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)