Candlestick / Heikin Ashi Chart & Patterns of Dana Inc (DAN)
Latest Candlestick / Heikin Ashi patterns of Dana Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Dana Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :14.12/16-May-24 00:00 14.01/01-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.06/31-May-24 00:00 14.12/16-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.06/31-May-24 00:00 14.12/16-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.06/31-May-24 00:00 14.12/16-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.06/31-May-24 00:00 14.12/16-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.55/14-Mar-24 00:00 11.27/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.87/16-Apr-24 00:00 11.55/14-Mar-24 00:00 11.27/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.12/16-May-24 00:00 12.95/09-Apr-24 00:00 , Bottom Points : 12.42/14-Jun-24 00:00 11.87/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.62/15-Mar-24 00:00 11.92/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.62/15-Mar-24 00:00 11.43/30-Sep-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :14.06/31-May-24 00:00 14.74/22-Dec-23 00:00 , Bottom Points : 12.42/14-Jun-24 00:00 11.62/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.06/31-May-24 00:00 12.74/01-Mar-24 00:00 , Bottom Points : 12.42/14-Jun-24 00:00 12.01/12-Apr-24 00:00 11.62/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.06/31-May-24 00:00 13.83/02-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.96/28-Jul-23 00:00 18.85/17-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.62/15-Mar-24 00:00 11.92/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.06/31-May-24 00:00 18.96/28-Jul-23 00:00 , Bottom Points : 11.62/15-Mar-24 00:00 13.32/26-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.96/28-Jul-23 00:00 27.9/04-Jun-21 00:00 , Bottom Points : 11.62/15-Mar-24 00:00 13.32/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.06/31-May-24 00:00 14.74/22-Dec-23 00:00 18.96/28-Jul-23 00:00 , Bottom Points : 11.62/15-Mar-24 00:00 13.32/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.06/31-May-24 00:00 14.74/22-Dec-23 00:00 18.96/28-Jul-23 00:00 , Bottom Points : 11.62/15-Mar-24 00:00 11.92/10-Nov-23 00:00 13.32/26-May-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.48/31-Oct-23 00:00 11.43/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.48/31-Oct-23 00:00 11.43/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :18.98/31-Jul-23 00:00 27.13/28-May-21 00:00 33.04/30-Nov-17 00:00 , Bottom Points : 11.43/30-Sep-22 00:00 7.81/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :27.13/28-May-21 00:00 33.04/30-Nov-17 00:00 , Bottom Points : 11.43/30-Sep-22 00:00 7.81/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.48/31-Oct-23 00:00 11.43/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.48/31-Oct-23 00:00 11.43/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :18.98/31-Jul-23 00:00 27.13/28-May-21 00:00 33.04/30-Nov-17 00:00 , Bottom Points : 11.48/31-Oct-23 00:00 7.81/31-Mar-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :18.98/31-Jul-23 00:00 22.82/31-Dec-21 00:00 , Bottom Points : 11.48/31-Oct-23 00:00 11.43/30-Sep-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :18.98/31-Jul-23 00:00 27.13/28-May-21 00:00 , Bottom Points : 11.48/31-Oct-23 00:00 11.43/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.61/29-Dec-23 00:00 18.98/31-Jul-23 00:00 27.13/28-May-21 00:00 , Bottom Points : 11.48/31-Oct-23 00:00 12.87/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Dana Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Dana Inc | |||||
Historical Heikin Ashi Chart Pattern of Dana Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dana Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 12.33 | 12.80 | 12.33 | 12.77 | 890 K | 0.470 | 3.81% | 12.94 | 12.94 | 12.33 | 12.56 |
| 14-Jun-24 | 12.81 | 12.82 | 12.24 | 12.42 | 1249 K | 0.575 | 4.70% | 13.31 | 13.31 | 12.24 | 12.57 |
| 13-Jun-24 | 13.35 | 13.36 | 13.02 | 13.05 | 1092 K | 0.335 | 2.57% | 13.43 | 13.43 | 13.02 | 13.19 |
| 12-Jun-24 | 13.58 | 13.81 | 13.40 | 13.42 | 2043 K | 0.405 | 3.02% | 13.31 | 13.81 | 13.31 | 13.55 |
| 11-Jun-24 | 13.27 | 13.32 | 13.07 | 13.24 | 1268 K | 0.250 | 1.91% | 13.39 | 13.39 | 13.07 | 13.22 |
| 10-Jun-24 | 13.25 | 13.34 | 13.04 | 13.33 | 932 K | 0.305 | 2.34% | 13.55 | 13.55 | 13.04 | 13.24 |
| 07-Jun-24 | 13.34 | 13.51 | 13.22 | 13.48 | 856 K | 0.290 | 2.19% | 13.70 | 13.70 | 13.22 | 13.39 |
| 06-Jun-24 | 13.71 | 13.80 | 13.47 | 13.48 | 833 K | 0.330 | 2.45% | 13.79 | 13.80 | 13.47 | 13.62 |
| 05-Jun-24 | 13.72 | 13.85 | 13.48 | 13.80 | 722 K | 0.370 | 2.74% | 13.87 | 13.87 | 13.48 | 13.71 |
| 04-Jun-24 | 13.90 | 13.96 | 13.63 | 13.64 | 1347 K | 0.330 | 2.42% | 13.96 | 13.96 | 13.63 | 13.78 |
| 03-Jun-24 | 14.16 | 14.17 | 13.79 | 14.01 | 784 K | 0.380 | 2.76% | 13.89 | 14.17 | 13.79 | 14.03 |
| 31-May-24 | 13.90 | 14.11 | 13.85 | 14.06 | 1286 K | 0.260 | 1.88% | 13.80 | 14.11 | 13.80 | 13.98 |
| 30-May-24 | 13.70 | 13.90 | 13.67 | 13.90 | 1127 K | 0.230 | 1.68% | 13.80 | 13.90 | 13.67 | 13.79 |
| 29-May-24 | 13.74 | 13.81 | 13.53 | 13.56 | 1008 K | 0.280 | 2.07% | 13.94 | 13.94 | 13.53 | 13.66 |
| 28-May-24 | 14.17 | 14.21 | 13.85 | 13.95 | 1042 K | 0.360 | 2.60% | 13.83 | 14.21 | 13.83 | 14.05 |
| 24-May-24 | 13.70 | 14.04 | 13.66 | 14.00 | 1312 K | 0.375 | 2.74% | 13.80 | 14.04 | 13.66 | 13.85 |
| 23-May-24 | 13.84 | 13.86 | 13.45 | 13.58 | 1236 K | 0.405 | 3.01% | 13.93 | 13.93 | 13.45 | 13.68 |
| 22-May-24 | 13.88 | 13.93 | 13.72 | 13.84 | 1062 K | 0.210 | 1.53% | 14.01 | 14.01 | 13.72 | 13.84 |
| 21-May-24 | 14.00 | 14.19 | 13.88 | 13.91 | 1393 K | 0.300 | 2.16% | 14.03 | 14.19 | 13.88 | 14.00 |
| 20-May-24 | 14.00 | 14.22 | 13.94 | 14.07 | 1828 K | 0.280 | 2.01% | 13.99 | 14.22 | 13.94 | 14.06 |
Weekly OHLCV & Heikin Ashi values of Dana Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 12.37 | 12.80 | 12.33 | 12.77 | 890 K | 0.470 | 3.81% | 13.36 | 13.36 | 12.33 | 12.57 |
| 10-Jun-24 | 14-Jun-24 | 13.25 | 13.81 | 12.24 | 12.42 | 6585 K | 1.57 | 12.78% | 13.79 | 13.81 | 12.24 | 12.93 |
| 03-Jun-24 | 07-Jun-24 | 14.16 | 14.17 | 13.22 | 13.48 | 4544 K | 0.950 | 7.19% | 13.82 | 14.17 | 13.22 | 13.76 |
| 27-May-24 | 31-May-24 | 14.12 | 14.21 | 13.53 | 14.06 | 4465 K | 0.680 | 5.03% | 13.67 | 14.21 | 13.53 | 13.98 |
| 20-May-24 | 24-May-24 | 14.00 | 14.22 | 13.45 | 14.00 | 6833 K | 0.770 | 5.72% | 13.42 | 14.22 | 13.42 | 13.92 |
| 13-May-24 | 17-May-24 | 13.58 | 14.18 | 13.50 | 14.03 | 7027 K | 0.680 | 5.04% | 13.02 | 14.18 | 13.02 | 13.82 |
| 06-May-24 | 10-May-24 | 13.48 | 13.66 | 13.17 | 13.43 | 3773 K | 0.490 | 3.72% | 12.61 | 13.66 | 12.61 | 13.44 |
| 29-Apr-24 | 03-May-24 | 12.56 | 13.74 | 12.17 | 13.31 | 10230 K | 1.57 | 12.90% | 12.28 | 13.74 | 12.17 | 12.95 |
| 22-Apr-24 | 26-Apr-24 | 12.28 | 12.54 | 11.99 | 12.48 | 5183 K | 0.550 | 4.59% | 12.23 | 12.54 | 11.99 | 12.32 |
| 15-Apr-24 | 19-Apr-24 | 12.12 | 12.21 | 11.63 | 12.15 | 8564 K | 0.575 | 4.94% | 12.43 | 12.43 | 11.63 | 12.03 |
| 08-Apr-24 | 12-Apr-24 | 12.75 | 12.98 | 12.00 | 12.01 | 5469 K | 0.985 | 8.21% | 12.43 | 12.98 | 12.00 | 12.44 |
| 01-Apr-24 | 05-Apr-24 | 12.73 | 12.89 | 12.28 | 12.58 | 5145 K | 0.610 | 4.97% | 12.24 | 12.89 | 12.24 | 12.62 |
| 25-Mar-24 | 29-Mar-24 | 12.29 | 12.87 | 12.19 | 12.70 | 7531 K | 0.685 | 5.62% | 11.97 | 12.87 | 11.97 | 12.51 |
| 18-Mar-24 | 22-Mar-24 | 11.69 | 12.49 | 11.48 | 12.26 | 9189 K | 1.02 | 8.87% | 11.96 | 12.49 | 11.48 | 11.98 |
| 11-Mar-24 | 15-Mar-24 | 12.18 | 12.44 | 11.42 | 11.62 | 9426 K | 1.02 | 8.93% | 12.01 | 12.44 | 11.42 | 11.91 |
| 04-Mar-24 | 08-Mar-24 | 12.70 | 12.82 | 12.15 | 12.18 | 7122 K | 0.670 | 5.51% | 11.57 | 12.82 | 11.57 | 12.46 |
| 26-Feb-24 | 01-Mar-24 | 12.49 | 12.76 | 12.11 | 12.74 | 8043 K | 0.650 | 5.37% | 10.61 | 12.76 | 10.61 | 12.53 |
| 19-Feb-24 | 23-Feb-24 | 12.54 | 12.97 | 11.93 | 12.63 | 6336 K | 1.04 | 8.76% | 8.70 | 12.97 | 8.70 | 12.52 |
| 12-Feb-24 | 16-Feb-24 | 0.390 | 14.03 | 0.360 | 13.52 | 5390 K | 13.67 | 3797.22% | 10.33 | 14.03 | 0.360 | 7.07 |
| 05-Feb-24 | 09-Feb-24 | 0.390 | 13.90 | 0.360 | 13.62 | 3843 K | 13.54 | 3761.11% | 13.59 | 13.90 | 0.360 | 7.07 |
Monthly OHLCV & Heikin Ashi values of Dana Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 14.16 | 14.17 | 12.24 | 12.77 | 12020 K | 1.93 | 15.72% | 12.83 | 14.17 | 12.24 | 13.34 |
| 01-May-24 | 31-May-24 | 12.55 | 14.22 | 12.55 | 14.06 | 28743 K | 1.67 | 13.31% | 12.31 | 14.22 | 12.31 | 13.35 |
| 01-Apr-24 | 30-Apr-24 | 12.73 | 12.98 | 11.63 | 12.43 | 27951 K | 1.35 | 11.60% | 12.18 | 12.98 | 11.63 | 12.45 |
| 01-Mar-24 | 31-Mar-24 | 12.55 | 12.87 | 11.42 | 12.70 | 35671 K | 1.45 | 12.70% | 11.97 | 12.87 | 11.42 | 12.39 |
| 01-Feb-24 | 29-Feb-24 | 13.75 | 14.03 | 0.360 | 12.50 | 22649 K | 13.67 | 3797.22% | 13.79 | 14.03 | 0.360 | 10.16 |
| 01-Jan-24 | 31-Jan-24 | 14.42 | 14.88 | 12.58 | 13.56 | 18318 K | 2.30 | 18.32% | 13.71 | 14.88 | 12.58 | 13.86 |
| 01-Dec-23 | 31-Dec-23 | 13.14 | 15.07 | 13.04 | 14.61 | 21208 K | 2.03 | 15.52% | 13.46 | 15.07 | 13.04 | 13.97 |
| 01-Nov-23 | 30-Nov-23 | 11.46 | 13.47 | 11.10 | 13.21 | 23302 K | 2.38 | 21.41% | 14.61 | 14.61 | 11.10 | 12.31 |
| 01-Oct-23 | 31-Oct-23 | 14.60 | 14.68 | 11.43 | 11.48 | 32889 K | 3.25 | 28.45% | 16.18 | 16.18 | 11.43 | 13.05 |
| 01-Sep-23 | 30-Sep-23 | 16.23 | 16.47 | 14.34 | 14.67 | 19642 K | 2.13 | 14.85% | 16.92 | 16.92 | 14.34 | 15.43 |
| 01-Aug-23 | 31-Aug-23 | 19.10 | 19.36 | 15.31 | 16.11 | 24493 K | 4.05 | 26.49% | 16.38 | 19.36 | 15.31 | 17.47 |
| 01-Jul-23 | 31-Jul-23 | 17.00 | 19.75 | 16.34 | 18.98 | 25323 K | 3.41 | 20.87% | 14.74 | 19.75 | 14.74 | 18.02 |
| 01-Jun-23 | 30-Jun-23 | 12.85 | 17.05 | 12.66 | 17.00 | 56529 K | 4.39 | 34.64% | 14.59 | 17.05 | 12.66 | 14.89 |
| 01-May-23 | 31-May-23 | 14.84 | 15.02 | 12.62 | 12.87 | 24645 K | 2.40 | 19.06% | 15.33 | 15.33 | 12.62 | 13.84 |
| 01-Apr-23 | 30-Apr-23 | 14.96 | 15.36 | 13.72 | 14.79 | 16985 K | 1.63 | 11.91% | 15.96 | 15.96 | 13.72 | 14.71 |
| 01-Mar-23 | 31-Mar-23 | 15.92 | 16.41 | 13.32 | 15.05 | 27013 K | 3.09 | 23.20% | 16.75 | 16.75 | 13.32 | 15.18 |
| 01-Feb-23 | 28-Feb-23 | 18.10 | 19.28 | 15.25 | 15.84 | 21698 K | 4.03 | 26.43% | 16.37 | 19.28 | 15.25 | 17.12 |
| 01-Jan-23 | 31-Jan-23 | 15.46 | 18.17 | 15.17 | 18.14 | 17060 K | 3.00 | 19.78% | 16.01 | 18.17 | 15.17 | 16.73 |
| 01-Dec-22 | 31-Dec-22 | 17.76 | 18.00 | 14.56 | 15.13 | 16711 K | 3.44 | 23.63% | 15.67 | 18.00 | 14.56 | 16.36 |
| 01-Nov-22 | 30-Nov-22 | 16.13 | 19.30 | 15.12 | 17.61 | 26253 K | 4.18 | 27.60% | 14.29 | 19.30 | 14.29 | 17.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)