Daily Technical Analysis of Carnival Plc ADS (CUK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CUK13.6913.76 0.509 % 1526 K1351 K

About Strength
   AIO Technical Analysis of Carnival Plc ADS suggests Neutral with Bearish Bias Signal
Technical Highlights of Carnival Plc ADS
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Carnival Plc ADS
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.05, +DI : 27.54, -DI : 25.34 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc0.285 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.080, Signal Line : 0.068 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR14.68 BearishBearish Crossover and sustaining..
Rate Of Change0.736 NeutralNothing Significant
Super Trend13.34 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Carnival Plc ADS
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.5513.6112.66 NeutralNA
Donchian14.7413.7712.80 Mild BearishPrice below middle band
High Low MA14.1613.9413.71 Strong BearishNegative Breakout
MA Channel13.9313.6113.28 NeutralNA
Keltner14.1613.7013.25 NeutralNA
High Low14.6313.9313.23 NeutralNA
MA Envelope14.9713.6112.25 NeutralNA




Key Overbought / Sold Oscillators of Carnival Plc ADS
IndicatorValueStrengthSignalAnalysisChart
RSI50.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.58, %D : 45.37 Neutral Wait for proper trend to emerge
Williams %R-65.19 Neutral Wait for proper trend to emerge
Ultimate Osc44.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.55, %D : 21.49 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI24.20 Neutral Wait for proper trend to emergeCCI Divergence Long Term Top Price Points 21-May-24, 27-Mar-24, 21-Dec-23, & CCI points 20-May-24, 21-Mar-24, 06-Dec-23, CCI Divergence Long Term Top Price Points 21-May-24, 27-Mar-24, 21-Dec-23, & CCI points 20-May-24, 21-Mar-24, 06-Dec-23,
Money Flow Index63.90 Neutral Wait for proper trend to emerge
RSI (Fast)56.62 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 34.81, %D : 37.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.49, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Carnival Plc ADS
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7656095.16 NeutralNACMF Divergence Short Term Top Price Points 28-May-24, 21-May-24, & CMF points 29-May-24, 21-May-24, CMF Divergence Short Term Top Price Points 28-May-24, 21-May-24, & CMF points 29-May-24, 21-May-24,
Chaikin0.058 NeutralNA


Technical Stock Charts of Carnival Plc ADS


Daily Historical Technical data Carnival Plc ADS
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202412.0525.3427.54042.8614.5513.6112.6624.200.0580.0800.06863.9014.6856.6250.0837.5834.8144.76-65.19
30_May_202412.6525.7429.48050.0014.5513.5812.6136.630.0600.0940.06566.0814.7155.4051.0448.6440.9947.70-59.01
29_May_202413.1027.0328.28057.1414.5313.5512.567.530.02220.1040.05866.6314.7457.3450.0349.8836.9354.62-63.07
28_May_202413.9423.6132.287.1464.2914.5213.5312.5586.660.01090.1220.046466.2613.3865.1155.9048.0068.0056.51-32.00
24_May_202413.8225.7926.2114.2971.4314.4613.5112.5611.87-0.02180.1000.027559.5713.3054.3250.3749.9044.7349.97-55.27
23_May_202414.8227.0027.4421.4378.5714.4613.5112.5630.080.00260.1150.009464.5013.2152.9346.7966.7931.2848.54-68.72
22_May_202415.9016.8732.0328.5785.7114.4813.5212.57162.300.0790.159-0.016972.2613.1167.3059.3287.8273.6957.16-26.31
21_May_202414.7313.9035.1835.7192.8614.3913.4912.59245.300.1370.130-0.06179.0713.0177.9867.9992.8395.4062.04-4.60
20_May_202412.5314.5936.9342.86100.0014.1513.4312.71281.130.1110.0479-0.10967.8412.9070.1667.7886.7994.3756.64-5.63
17_May_202410.1617.9424.6250.00013.8513.3512.84109.810.0453-0.055-0.14859.3212.8649.1754.6481.7688.7245.22-11.28
16_May_20249.7418.6825.6457.147.1413.8513.3012.75107.030.0067-0.089-0.17160.7412.8249.3852.7768.8677.2748.94-22.73
15_May_20249.2819.6325.5264.2914.2913.8313.2612.6994.830.0019-0.120-0.19153.8212.8047.4153.1858.4279.2946.38-20.71
14_May_20248.9921.2722.9671.4321.4313.8113.2212.6229.42-0.0342-0.160-0.20954.6313.5743.5947.7843.6050.0044.90-50.00
13_May_20249.3922.5522.9478.5728.5713.8413.1812.5221.39-0.061-0.179-0.22254.9313.6046.7746.9945.2345.9642.36-54.04
10_May_202410.0423.7923.81035.7113.8413.1512.479.67-0.084-0.196-0.23356.2413.6353.6844.8841.0734.8543.54-65.15
09_May_202410.8125.2125.24042.8613.8313.1412.4624.51-0.0294-0.205-0.24260.8013.6760.0047.4336.2154.8845.93-45.12
08_May_202411.6426.9520.267.1450.0013.8613.1512.45-49.88-0.082-0.229-0.25155.4213.7154.4442.2937.3033.4839.12-66.52
07_May_202411.4526.6021.1914.2957.1413.8913.1812.46-39.08-0.139-0.229-0.25663.3613.7253.2339.2243.6420.2637.33-79.74
06_May_202411.4623.3222.89064.2914.0113.2312.4513.75-0.064-0.211-0.26370.0413.7466.1045.6953.3658.1542.87-41.85
03_May_202412.2724.3323.897.1471.4314.1413.2712.401.06-0.0308-0.228-0.27664.0113.7658.6842.8449.4252.5145.28-47.49
02_May_202413.1426.2020.6614.2978.5714.1813.2912.41-28.81-0.0366-0.232-0.28856.0513.7853.4942.0355.0849.4250.93-50.58
01_May_202413.2427.3521.5621.4385.7114.2113.3212.43-37.82-0.058-0.230-0.30248.3913.7943.6541.2668.0546.3353.72-53.67
30_Apr_202413.3520.3623.6628.57014.2713.3612.4422.16-0.101-0.220-0.32050.0012.8348.3845.4674.4369.5057.51-30.50
29_Apr_202413.8020.9424.9535.71014.3313.3812.4342.02-0.086-0.234-0.34648.1112.7345.8950.3975.4788.3260.95-11.68
26_Apr_202414.1821.3126.5242.867.1414.5113.4312.3425.88-0.195-0.281-0.37441.2812.6341.2848.5567.8665.4854.97-34.52
25_Apr_202414.4422.3327.2050.0014.2914.7113.4812.2614.17-0.090-0.325-0.39748.4512.5650.9050.4563.3672.6255.70-27.38
24_Apr_202414.7923.5326.7757.14015.1213.5812.04-8.05-0.161-0.389-0.41539.8412.5249.5448.5947.4465.4850.25-34.52
23_Apr_202415.4324.4226.2064.297.1415.4013.6711.94-37.97-0.225-0.453-0.42132.5612.5043.4345.7529.9451.9841.40-48.02
22_Apr_202416.3526.7020.7671.4314.2915.6713.7711.87-79.43-0.246-0.509-0.41324.9813.1232.6437.1716.6424.8632.04-75.14
19_Apr_202416.6528.0019.7178.57015.9013.9011.90-96.62-0.270-0.525-0.39018.0013.2721.7932.8510.7912.9932.34-87.01
18_Apr_202416.5927.2020.4285.71016.0714.0412.01-91.67-0.209-0.516-0.35616.7313.4621.5333.567.0412.0731.42-87.93
17_Apr_202416.7728.8218.9692.86016.1814.1612.14-108.57-0.184-0.504-0.31610.3513.7015.4832.004.177.3133.22-92.69
16_Apr_202416.4730.4117.24100.007.1416.1614.2512.34-135.40-0.188-0.473-0.2694.1114.0016.8628.882.751.7338.89-98.27
15_Apr_202415.6129.4817.87100.00016.1114.3612.61-128.46-0.176-0.411-0.2183.8414.2917.2230.506.073.4641.22-96.54
12_Apr_202414.9329.2319.62100.007.1416.0514.4512.86-138.53-0.182-0.346-0.1699.7814.5718.0532.186.393.0540.21-96.95
11_Apr_202414.5627.6121.39100.0014.2915.9814.5413.10-123.42-0.162-0.279-0.12513.0914.7922.6037.2212.1711.7043.18-88.30
10_Apr_202414.7026.0922.56100.0021.4316.0014.6213.24-123.01-0.166-0.243-0.08717.3414.9925.7537.2217.294.4135.48-95.59
09_Apr_202415.2823.4624.4185.7128.5715.9614.6813.41-96.88-0.150-0.193-0.047623.3215.1643.0042.1718.8220.3939.07-79.61
08_Apr_202416.3023.7426.0292.8635.7115.9514.7213.49-99.03-0.141-0.173-0.011323.3515.3543.0044.1812.8627.0633.19-72.94
05_Apr_202417.2025.4021.69100.0042.8615.9614.7613.56-175.28-0.196-0.1630.029224.1015.5735.4936.574.909.0234.83-90.98
04_Apr_202417.9224.5122.54100.0050.0015.9114.7913.67-162.66-0.241-0.1010.07724.4515.7434.8436.042.772.4931.84-97.51
03_Apr_202418.9826.8621.69100.0057.1415.8314.8313.84-171.67-0.223-0.01690.12224.4815.8732.8938.216.943.1832.43-96.82
02_Apr_202419.6226.4322.46100.0064.2915.7714.8613.95-165.15-0.2290.0680.15630.1615.9540.6939.1013.172.6334.15-97.37
01_Apr_202420.5021.6424.6842.8671.4315.7114.8914.08-50.76-0.1700.1660.17930.9015.9848.6846.7738.1215.0038.33-85.00
28_Mar_202421.5719.6226.5050.0078.5715.7114.8914.0712.32-0.1240.2200.18231.7014.6147.8448.1855.3221.8744.93-78.13
27_Mar_202422.0821.6529.92085.7115.7214.8714.03105.02-0.0840.2750.17240.9214.5571.4362.4172.2977.5052.67-22.50
26_Mar_202422.5518.0935.657.1492.8615.6314.8013.97138.89-0.1470.2490.14650.1814.4962.9259.5576.1366.5743.61-33.43
25_Mar_202421.7716.0639.7614.29100.0015.5514.7613.97196.70-0.1400.2370.12160.1514.4366.2661.6481.7772.8047.35-27.20
22_Mar_202420.1817.3336.4421.4392.8615.5414.6613.78189.72-0.0910.2060.09253.3114.4163.1961.8287.4689.0049.01-11.00
21_Mar_202419.0017.8437.5028.57100.0015.4314.5813.74208.39-0.1300.1630.06354.1114.3862.7660.9668.3183.5149.42-16.49
20_Mar_202417.7318.8933.80064.2915.3014.5113.72124.20-0.0940.1140.037854.2815.3862.8759.3655.3489.8752.77-10.13
19_Mar_202416.9121.2328.077.1471.4315.2514.4213.5913.84-0.1240.0640.018955.0715.4056.5149.5340.5131.5443.10-68.46
18_Mar_202417.1518.8229.3714.2978.5715.2914.3713.4470.04-0.1490.0790.007554.2614.4851.5652.1250.8644.6245.54-55.38
15_Mar_202416.7820.1528.22085.7115.2914.3113.3361.35-0.1420.079-0.010457.5114.3763.5952.2764.5045.3846.76-54.62
14_Mar_202416.7919.7229.397.1492.8615.2514.2713.3084.10-0.1170.077-0.032957.8114.2658.4852.4172.1862.5744.91-37.43
13_Mar_202416.5718.0931.4414.29100.0015.2014.2313.27142.33-0.0730.073-0.06058.1714.1363.7458.6475.4685.5647.45-14.44
12_Mar_202415.7720.0024.95085.7115.0614.1713.2774.27-0.0660.0221-0.09458.5114.0464.4253.5074.3068.4243.72-31.58
11_Mar_202416.1418.5626.09092.8615.0014.1413.2899.41-0.1100.0008-0.12359.3913.9364.1253.6571.8472.4043.93-27.60
08_Mar_202416.0819.3027.127.14100.0014.9214.1013.28135.88-0.085-0.0273-0.15459.6713.8265.9556.0274.0982.0946.43-17.91
07_Mar_202416.0222.2224.1914.2978.5714.8114.0713.3265.23-0.111-0.080-0.18552.7913.7554.0647.9770.9061.0337.08-38.97
06_Mar_202416.9320.4526.2521.4385.7114.8214.0713.32106.51-0.0375-0.081-0.21159.9913.6858.3652.1278.1579.1550.09-20.85
05_Mar_202417.2721.6825.7328.5792.8614.8414.0813.3283.08-0.0407-0.112-0.24460.0313.6058.8150.6780.1872.5149.71-27.49
04_Mar_202417.9519.6027.0935.71100.0014.8414.0813.32122.95-0.0180-0.139-0.27759.5013.5256.0752.9881.0182.7850.64-17.22
01_Mar_202418.0920.5424.4642.8678.5714.9414.1013.2672.010.0163-0.188-0.31159.4613.4757.8252.5072.6585.2653.73-14.74
29_Feb_202418.8221.6024.3350.0085.7115.1314.1413.1532.69-0.0356-0.244-0.34251.2213.4151.3050.6673.0875.0051.59-25.00
28_Feb_202419.8122.6725.6957.1492.8615.2614.1813.1018.37-0.114-0.295-0.36743.5313.3547.3847.4655.1157.6951.72-42.31
27_Feb_202420.8523.1327.7664.29100.0015.3714.2213.0838.99-0.0285-0.329-0.38444.0813.2949.4852.7550.5386.5454.36-13.46
26_Feb_202421.7527.5119.9271.43015.4514.2513.05-78.03-0.099-0.413-0.39831.8313.2735.1237.8933.8921.0944.64-78.91
23_Feb_202422.2026.5921.1078.57015.4514.3013.14-50.86-0.0287-0.409-0.39531.5213.2532.6142.4229.8943.9550.58-56.05
22_Feb_202423.0225.8722.5185.71015.5314.3513.17-39.90-0.070-0.436-0.39130.0413.2330.1743.0518.6736.6349.08-63.37
21_Feb_202424.2529.3012.7092.867.1415.5614.3913.21-124.58-0.075-0.470-0.38032.3214.4423.1033.756.759.0947.71-90.91
20_Feb_202423.0830.0413.02100.0014.2915.5714.4613.35-141.79-0.132-0.454-0.35730.1014.6425.7034.068.9210.2844.90-89.72
16_Feb_202421.8127.2913.64100.0021.4315.6014.5413.48-131.13-0.123-0.430-0.33337.8514.7925.7834.5410.840.88043.16-99.12
15_Feb_202420.9224.7514.4192.8628.5715.7414.6513.57-98.01-0.092-0.398-0.30943.6614.9241.9138.3613.6115.6047.31-84.40
14_Feb_202420.5026.0812.97100.0035.7115.8714.7413.62-126.18-0.0496-0.391-0.28637.1715.0736.3438.4615.5016.0651.43-83.94
13_Feb_202419.5027.7112.02100.0042.8615.9014.8113.72-160.73-0.0450-0.377-0.26038.9915.2439.2336.0514.019.1745.12-90.83
12_Feb_202417.9625.0312.9292.8650.0015.9014.8913.89-132.32-0.077-0.338-0.23138.5415.3741.3139.4015.1621.2644.99-78.74
09_Feb_202416.8826.1513.49100.00015.9114.9513.99-174.81-0.085-0.319-0.20432.9515.5234.7036.2610.7411.5944.30-88.41
08_Feb_202415.7323.5714.62100.007.1415.9515.0514.14-151.82-0.052-0.270-0.17532.3415.6133.1039.7014.5712.6343.10-87.37
07_Feb_202415.1322.3315.2092.86016.0515.1314.21-141.22-0.067-0.240-0.15232.0915.6733.9540.1912.528.0038.70-92.00
06_Feb_202414.8423.4415.96100.007.1416.0815.2014.32-141.00-0.0488-0.203-0.13037.7815.7342.2842.9623.5023.0845.20-76.92
05_Feb_202414.5223.4116.94100.0014.2916.1315.2614.39-159.93-0.0495-0.182-0.11238.1315.7638.9940.3735.696.4739.40-93.53
02_Feb_202414.4019.7218.4571.4321.4316.1315.3214.51-68.24-0.0177-0.132-0.09438.6114.4445.9146.6849.4140.9645.22-59.04
01_Feb_202415.2520.1719.7478.57016.1415.3314.53-3.34-0.056-0.130-0.08539.5914.3944.5050.4049.2059.6442.14-40.36
31_Jan_202416.3422.4920.7385.71016.1415.3114.49-17.51-0.108-0.156-0.07330.6314.3639.4448.0543.5447.6237.92-52.38
30_Jan_202417.2923.1922.7592.867.1416.1915.3414.50-18.28-0.126-0.168-0.05338.2814.3641.9546.81040.3537.79-59.65
29_Jan_202418.5425.3516.55100.0014.2916.4915.4314.37-96.86-0.076-0.171-0.023830.6115.6141.9547.23042.6546.00-57.35
26_Jan_202418.3526.2618.20100.0021.4316.7615.5314.29-127.64-0.091-0.1760.012928.5115.7731.4339.478.22040.09-100.00
25_Jan_202418.3723.8619.7392.8628.5716.9215.6514.37-98.97-0.0387-0.1170.06036.2115.8946.5544.799.1124.3048.29-75.70
24_Jan_202419.0525.0620.73100.0035.7117.1015.7414.38-118.17-0.115-0.0940.10434.8916.0346.8640.078.030.35248.79-99.65
23_Jan_202419.7925.3822.19100.00017.2915.8714.45-107.56-0.0247-0.02970.15434.7516.1338.7741.4221.382.6749.66-97.33
22_Jan_202420.8024.5123.4714.29017.5116.0114.51-65.57-0.03370.03890.20034.5816.2233.2045.2933.5421.0551.14-78.95
19_Jan_202422.2323.1726.6221.437.1417.5416.0714.60-46.720.02440.0870.24036.5216.3136.6151.9233.6840.4258.26-59.58
18_Jan_202423.4123.8428.2528.5714.2917.6516.1414.62-41.81-0.04780.0900.27841.7116.4137.4451.5628.4639.1654.32-60.84
17_Jan_202424.5626.1622.0335.71017.7116.1814.66-91.20-0.0840.0960.32533.1416.5130.4046.4621.2221.4754.49-78.53
16_Jan_202425.7927.6023.2442.86017.7716.2714.76-96.76-0.1130.1450.38331.9216.6228.8347.3424.4424.7454.74-75.26
12_Jan_202427.1126.3424.6850.007.1417.8416.3514.86-87.58-0.0930.1970.44241.3016.7326.8446.8728.7817.4651.39-82.54
11_Jan_202428.9524.2627.0257.1414.2917.8316.4114.99-67.05-0.0600.2650.50352.4916.8642.7251.4432.7031.1150.75-68.89
10_Jan_202430.7625.2028.8864.2921.4317.8316.4315.04-59.83-0.0860.3040.56350.7516.9940.5253.8232.4937.7843.63-62.22
09_Jan_202432.6026.9128.5571.4328.5717.8316.4315.04-81.96-0.0690.3280.62750.8517.1341.1751.1230.2629.2139.28-70.79
08_Jan_202434.8827.9130.2278.5735.7117.8216.4715.11-86.18-0.03340.3810.70249.4517.2839.5151.5425.4030.4837.80-69.52
05_Jan_202437.2629.4231.2785.7142.8617.8116.4815.16-100.88-0.02790.4390.78243.7117.4438.7051.7316.3031.1138.30-68.89
04_Jan_202439.8931.8028.9092.8650.0017.8216.4815.14-152.63-0.04360.5050.86845.3017.6038.8046.896.8214.6034.38-85.40
03_Jan_202442.5934.4629.38100.0057.1417.8816.4615.03-165.89-0.02280.6350.95945.5917.7839.2243.2318.153.1731.76-96.83
02_Jan_202445.2626.6833.23100.0064.2917.9216.4514.98-42.440.04540.8271.0452.1117.8747.9851.1434.862.6843.01-97.32
29_Dec_202347.9014.4738.837.1471.4318.1316.3714.6056.570.0960.9731.0951.0617.9055.0764.9851.0848.5847.19-51.42
28_Dec_202348.0715.1439.13078.5718.3516.2014.0561.200.1251.031.1257.0817.9258.6466.5156.3553.3051.92-46.70
27_Dec_202348.3615.5537.61085.7118.4716.0213.5651.310.1281.091.1558.8417.9561.8965.8365.1751.3551.38-48.65
26_Dec_202348.8914.1139.56092.8618.5515.8313.1065.360.1011.151.1664.8416.5868.1667.0978.9764.3949.27-35.61
22_Dec_202349.0011.0742.320100.0018.5615.6312.7192.950.1221.201.1670.8916.5272.7071.4483.0279.7652.06-20.24
21_Dec_202348.2712.4544.840100.0018.4715.4112.3694.350.1221.211.1669.4316.5278.0074.6286.3892.7660.86-7.24
20_Dec_202347.6414.7543.13071.4318.2715.1812.1072.050.1031.191.1466.9917.4476.8069.0282.8776.5556.73-23.45
19_Dec_202347.5312.5246.88078.5718.1815.0011.8190.580.1401.251.1374.4816.5584.4977.0987.1189.8360.35-10.17
18_Dec_202346.7413.3947.95085.7117.9514.8011.6591.830.1251.251.1073.9216.3084.2275.2888.0582.2360.47-17.77
15_Dec_202346.009.9950.70092.8617.7214.6311.54114.460.2041.271.0680.7315.9888.8480.0893.8889.2666.48-10.74
14_Dec_202344.3810.4152.820100.0017.4014.4411.49135.140.2651.251.0188.6115.8391.7082.6195.3592.6769.59-7.33
13_Dec_202342.6311.7846.787.14100.0016.9914.2411.49118.070.2941.180.95284.5715.6289.7480.4494.1499.7171.67-0.290
12_Dec_202341.3112.8747.17085.7116.6714.0311.40125.100.2721.140.89484.1615.4089.1778.5594.1593.6769.75-6.33
11_Dec_202340.0913.5349.617.1492.8616.4613.8011.14139.660.3121.110.83178.5915.1181.9677.6095.5989.0372.29-10.97
08_Dec_202338.7810.4753.8814.29100.0016.2213.5710.92183.680.3371.080.76086.5314.7587.2085.3696.1599.7476.17-0.255
07_Dec_202336.5810.9353.5421.43100.0015.8313.3110.78206.550.3010.9800.68085.9714.3386.5384.5195.1497.9971.70-2.01
06_Dec_202334.3111.8454.4628.57100.0015.3513.0710.80212.320.2980.8620.60584.9313.8685.5282.6695.2690.7069.52-9.30
05_Dec_202332.0014.0247.380100.0014.9312.8610.78164.270.2720.7490.54184.3913.5684.4878.7898.0296.7270.05-3.28
04_Dec_202330.2814.7747.160100.0014.6712.6710.66153.530.2540.6760.48984.7313.3187.3877.9996.7598.3570.88-1.65
01_Dec_202328.5916.2742.280100.0014.3412.5010.65118.580.2250.5870.44383.9913.0985.6074.3193.0798.9964.17-1.01
30_Nov_202327.3718.1337.707.1492.8614.1612.3310.5088.600.1610.5250.40783.4412.9484.4868.8989.0092.9157.15-7.09
29_Nov_202326.7818.9939.4914.29100.0014.1312.1710.2090.210.1890.5030.37776.9312.7674.4067.4286.5887.3152.41-12.69
28_Nov_202326.1420.8235.65064.2914.0612.029.9876.150.2230.4840.34576.7612.6274.1964.9583.7686.7853.70-13.22
27_Nov_202326.1321.6235.98071.4313.9911.889.7878.400.1850.4770.31176.9212.6275.5764.6481.7885.6657.45-14.34
24_Nov_202326.2322.7934.087.1478.5713.9011.739.5674.400.1580.4630.26971.3712.4668.7262.8179.1378.8458.66-21.16
22_Nov_202326.7219.6035.69085.7113.8011.609.40100.660.1080.4580.22176.7312.2573.4263.6683.1880.8461.20-19.16
21_Nov_202326.5321.0332.67092.8613.6611.469.2794.320.1350.4400.16275.9511.9975.4562.1388.1877.7066.05-22.30
20_Nov_202326.9113.7635.810100.0013.5011.349.18147.430.1400.4260.09275.3311.6878.9567.75091.0070.70-9.00
17_Nov_202325.5513.8937.537.14100.0013.2511.209.15176.560.1280.3680.008875.9211.3581.6870.36095.8269.39-4.18
16_Nov_202323.9814.4536.420100.0012.9211.039.15189.380.0750.273-0.08175.6711.0582.4470.0762.82070.140
15_Nov_202322.5115.1236.630100.0012.5010.889.26211.36-0.01350.152-0.16967.9310.7679.0868.6094.0496.6668.48-3.34
14_Nov_202321.0416.5733.887.14100.0012.0610.769.46201.74-0.03460.0162-0.25068.3310.5576.5864.2592.0991.7961.92-8.21
13_Nov_202320.0219.6421.9414.2978.5711.7810.709.6398.98-0.067-0.100-0.31660.6310.4667.3454.3985.1093.6858.05-6.32
10_Nov_202321.1320.7122.27085.7111.7110.689.6589.13-0.111-0.151-0.37060.3010.3667.5353.7685.0490.8057.36-9.20
09_Nov_202322.4821.8023.957.1492.8611.6410.669.6882.67-0.159-0.209-0.42560.9410.2566.5748.7782.4670.8152.51-29.19
08_Nov_202323.8519.8826.1514.29100.0011.6710.679.67115.00-0.143-0.241-0.47960.7810.1369.2354.8482.1793.5159.34-6.49
07_Nov_202324.6320.9422.6421.4385.7111.6510.669.6874.62-0.181-0.321-0.53953.3310.0361.2652.0779.9683.0658.33-16.94
06_Nov_202326.2321.9823.7528.5792.8611.7010.689.6563.27-0.173-0.397-0.59346.739.9346.8848.7372.8169.9551.22-30.05
03_Nov_202327.9522.1025.9435.71100.0011.7510.699.6486.38-0.151-0.464-0.64251.399.8353.1253.1859.0486.8954.55-13.11
02_Nov_202329.4924.9918.1742.8614.2911.8510.729.590.236-0.178-0.574-0.68749.719.7846.4444.3640.9661.5950.47-38.41
01_Nov_202330.5427.6913.0950.00012.0110.779.53-62.89-0.164-0.648-0.71543.089.7732.1133.5430.1328.6643.20-71.34
31_Oct_202330.1329.4612.6357.14012.1310.859.56-68.54-0.209-0.677-0.73242.8310.4732.7634.9425.4732.6346.38-67.37
30_Oct_202329.3829.4613.3164.29012.1810.909.62-72.74-0.261-0.717-0.74642.3410.5829.7734.0921.8629.0939.93-70.91
27_Oct_202328.7331.0214.0171.437.1412.3610.999.63-95.61-0.323-0.754-0.75342.6510.7029.0828.9018.2114.6935.02-85.31
26_Oct_202328.0433.4215.1078.57012.5011.109.70-101.27-0.257-0.765-0.75341.9910.8826.3330.2820.7821.8032.20-78.20
25_Oct_202327.2933.0016.7985.71012.7811.239.68-114.24-0.262-0.783-0.75031.3911.0924.8529.2320.0118.1431.91-81.86
24_Oct_202326.8831.6717.2892.867.1412.9411.369.77-107.68-0.256-0.790-0.74139.0111.3428.9130.3314.1122.4032.81-77.60
23_Oct_202326.6933.1216.45100.0014.2913.0411.469.89-143.32-0.203-0.800-0.72941.4011.6434.6929.006.7919.4934.33-80.51
20_Oct_202326.1636.4915.24100.00013.1211.5810.04-173.19-0.268-0.795-0.71131.7311.9223.7523.540.4000.44828.30-99.55
19_Oct_202325.0133.8315.91100.00013.1411.7210.29-158.68-0.239-0.748-0.69029.4012.1525.0025.425.050.42030.47-99.58
18_Oct_202324.1631.1916.62100.007.1413.2311.8610.49-132.01-0.233-0.707-0.67624.3412.3322.8827.457.690.33132.98-99.67
17_Oct_202323.6727.1618.4885.7114.2913.3511.9910.64-83.89-0.218-0.674-0.66833.0412.4532.9933.998.8414.3940.88-85.61
16_Oct_202324.0328.6118.0292.8621.4313.6012.1110.62-99.15-0.234-0.698-0.66635.2012.5832.9930.728.048.3339.83-91.67
13_Oct_202324.1429.8117.66100.0028.5713.7812.2310.68-119.94-0.254-0.702-0.65836.2712.7330.0028.2510.043.7939.29-96.21
12_Oct_202324.0228.9818.6378.5735.7113.9412.3710.79-106.21-0.200-0.685-0.64735.3912.8431.4530.8016.1811.9844.39-88.02
11_Oct_202324.2028.8719.8685.7142.8614.1712.5110.84-107.76-0.209-0.684-0.63735.2312.9528.9631.3216.3814.3438.70-85.66
10_Oct_202324.6427.2920.9792.86014.2412.6110.98-97.43-0.190-0.679-0.62635.0513.0829.2533.0718.0422.2038.63-77.80
09_Oct_202325.5329.1616.23100.00014.3512.7211.09-143.44-0.155-0.683-0.61230.2413.2122.9129.2217.6812.6134.93-87.39
06_Oct_202325.3024.2118.0678.577.1414.4112.8411.27-105.49-0.205-0.657-0.59435.8913.2926.7933.1918.6819.3138.01-80.69
05_Oct_202326.1323.8919.0785.71014.4612.9311.40-106.20-0.201-0.662-0.57936.2313.3726.1733.6413.0621.1337.54-78.87
04_Oct_202327.2725.2915.3292.86014.4913.0211.54-147.72-0.161-0.663-0.55830.5313.4621.2231.2110.5115.6037.49-84.40
03_Oct_202327.4826.7216.19100.007.1414.5013.1211.73-183.89-0.165-0.641-0.53232.3013.5526.2624.4110.962.4537.90-97.55
02_Oct_202327.7120.8918.0692.8614.2914.4113.2412.08-134.15-0.140-0.566-0.50432.7213.5529.3430.4522.8013.4839.54-86.52
29_Sep_202329.2822.7119.64100.0021.4314.4613.3412.22-114.87-0.133-0.544-0.48939.4913.1230.4931.1726.1616.9640.87-83.04
28_Sep_202330.9828.8018.0678.5728.5714.5213.4412.37-105.35-0.101-0.515-0.47552.7512.1439.5838.0125.7237.9744.18-62.03
27_Sep_202331.6033.1815.5785.7135.7114.6213.5112.41-142.81-0.107-0.538-0.46549.3513.2733.7731.9120.1023.5734.86-76.43
26_Sep_202331.2535.4113.5292.8642.8614.7113.6112.50-190.59-0.138-0.531-0.44742.7413.4828.7628.30015.6332.96-84.37
25_Sep_202330.2136.7614.04100.0050.0014.7013.6912.69-233.28-0.098-0.497-0.42634.0413.7428.9529.29021.0932.12-78.91
22_Sep_202329.0931.1115.29100.00014.6913.7812.88-185.56-0.168-0.458-0.40833.5913.9127.3330.370034.53-100.00
21_Sep_202328.7130.2216.82100.00014.6313.8613.09-162.90-0.068-0.413-0.39533.7714.0429.4334.0608.9738.26-91.03
20_Sep_202328.7326.9417.74100.00014.7113.9413.18-108.25-0.064-0.389-0.39132.4214.0631.5835.7612.67038.97-100.00
19_Sep_202329.3524.5819.4971.437.1414.6913.9913.30-55.43-0.0169-0.369-0.39139.2514.1233.5840.4421.9320.9147.05-79.09
18_Sep_202330.7226.7215.7078.5714.2914.7114.0213.34-88.410.0155-0.379-0.39739.7714.1639.0439.5233.8417.1150.66-82.89
15_Sep_202331.0825.3216.2085.7121.4314.7114.0513.40-48.37-0.0111-0.381-0.40144.1414.2338.9141.1730.4427.7651.70-72.24
14_Sep_202331.7926.3917.4192.86014.7314.0813.44-19.87-0.0057-0.392-0.40645.2414.3147.3946.0331.0556.6558.06-43.35
13_Sep_202332.6529.5310.59100.00014.8114.1113.42-134.33-0.059-0.439-0.41037.1614.3924.7033.6021.326.9150.24-93.09
12_Sep_202331.5327.9211.3692.867.1414.9314.1913.45-93.22-0.0000-0.427-0.40345.7314.4642.3837.8323.8529.5852.18-70.42
11_Sep_202330.7229.5711.21100.0014.2915.1114.2613.42-124.98-0.0399-0.440-0.39639.5814.5340.9637.1819.0627.4650.45-72.54
08_Sep_202329.6229.9612.1892.8621.4315.2414.3413.43-140.82-0.071-0.446-0.38639.1214.5739.6233.9917.2314.4943.00-85.51
07_Sep_202328.6531.5411.61100.0028.5715.4814.4513.41-146.51-0.108-0.433-0.37032.6414.6237.3734.0920.4115.2249.49-84.78
06_Sep_202327.3031.3912.2592.86015.6514.5513.45-123.17-0.072-0.411-0.35532.4414.6535.0035.5521.5921.9744.88-78.03
05_Sep_202326.0333.0412.90100.00015.9514.6813.40-114.92-0.0409-0.391-0.34034.1514.6731.7236.4924.0824.0544.65-75.95
01_Sep_202324.6627.2114.3028.57016.2014.8013.39-66.07-0.111-0.369-0.32835.5013.9433.1239.7123.4418.7438.73-81.26
31_Aug_202324.1626.8515.2735.71016.2814.8713.46-60.18-0.098-0.366-0.31735.2713.9334.6541.4126.4629.4347.78-70.57
30_Aug_202323.9026.8315.9642.86016.4014.9513.50-57.36-0.079-0.372-0.30536.3513.9129.0141.1020.6522.1647.86-77.84
29_Aug_202323.7928.4115.1650.00016.5315.0413.55-69.32-0.0306-0.373-0.28829.0914.6032.6543.5719.2127.7852.49-72.22
28_Aug_202323.2827.4716.4957.147.1416.7015.1313.56-78.51-0.0311-0.391-0.26720.5414.7322.1039.2914.2112.0245.21-87.98
25_Aug_202323.1528.8416.0564.2914.2917.0115.2713.54-87.31-0.0084-0.380-0.23623.7814.7922.9140.7820.6717.8345.88-82.17
24_Aug_202322.7428.1716.9871.4321.4317.2115.4013.58-86.77-0.104-0.375-0.20132.9414.9234.1338.9218.4812.7941.61-87.21
23_Aug_202322.5830.2618.2478.5728.5717.3115.5113.72-84.71-0.0376-0.350-0.15731.8015.1135.4043.6118.6031.4045.73-68.60
22_Aug_202322.4133.4314.3285.7135.7117.3515.5813.81-125.24-0.095-0.362-0.10923.0215.3424.8635.8211.1111.2439.47-88.76
21_Aug_202321.0634.4115.1292.86017.3215.6614.00-145.41-0.068-0.319-0.045321.8315.6223.4536.27013.1834.91-86.82
18_Aug_202319.6835.9515.58100.00017.2915.7614.22-186.84-0.0385-0.2640.023115.9315.9417.7934.9108.9032.97-91.10
17_Aug_202318.1532.4216.61100.007.1417.2215.8614.50-194.42-0.090-0.1820.09524.5316.2023.4736.261.72027.36-100.00
16_Aug_202317.0729.8117.58100.0014.2917.1015.9414.77-195.62-0.064-0.0910.16432.0516.4229.8539.005.440.19935.84-99.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)