Candlestick / Heikin Ashi Chart & Patterns of Carnival Plc ADS (CUK)
Latest Candlestick / Heikin Ashi patterns of Carnival Plc ADS
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Carnival Plc ADS
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.89/07-May-24 00:00 12.56/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.41/23-May-24 00:00 13.57/16-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :14.12/28-May-24 00:00 14.65/21-May-24 00:00 , Bottom Points : 13.41/23-May-24 00:00 13.57/16-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :14.65/21-May-24 00:00 13.72/25-Apr-24 00:00 , Bottom Points : 12.89/07-May-24 00:00 12.56/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.65/21-May-24 00:00 13.72/25-Apr-24 00:00 , Bottom Points : 13.41/23-May-24 00:00 12.89/07-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.65/21-May-24 00:00 13.72/25-Apr-24 00:00 , Bottom Points : 13.41/23-May-24 00:00 12.89/07-May-24 00:00 12.56/16-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.65/21-May-24 00:00 15.62/27-Mar-24 00:00 17.49/21-Dec-23 00:00 , Bottom Points : 12.56/16-Apr-24 00:00 13.46/21-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.62/27-Mar-24 00:00 17.49/21-Dec-23 00:00 , Bottom Points : 12.56/16-Apr-24 00:00 13.46/21-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.27/22-Dec-23 00:00 17.28/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.27/22-Dec-23 00:00 17.28/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.27/22-Dec-23 00:00 17.28/07-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.28/07-Jul-23 00:00 26.28/04-Jun-21 00:00 , Bottom Points : 9.96/20-Oct-23 00:00 6.0/07-Oct-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :17.27/22-Dec-23 00:00 17.28/07-Jul-23 00:00 , Bottom Points : 12.73/19-Apr-24 00:00 9.96/20-Oct-23 00:00 7.78/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.69/31-May-24 00:00 15.51/22-Mar-24 00:00 17.27/22-Dec-23 00:00 , Bottom Points : 12.73/19-Apr-24 00:00 13.54/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.51/22-Mar-24 00:00 17.27/22-Dec-23 00:00 , Bottom Points : 12.73/19-Apr-24 00:00 13.54/16-Feb-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.86/29-Dec-23 00:00 17.13/31-Jul-23 00:00 25.34/28-May-21 00:00 , Bottom Points : 10.36/31-Oct-23 00:00 7.19/30-Dec-22 00:00 6.19/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.86/29-Dec-23 00:00 17.13/31-Jul-23 00:00 , Bottom Points : 13.4/30-Apr-24 00:00 10.36/31-Oct-23 00:00 7.19/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :17.13/31-Jul-23 00:00 25.34/28-May-21 00:00 , Bottom Points : 10.36/31-Oct-23 00:00 6.19/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.13/31-Jul-23 00:00 25.34/28-May-21 00:00 71.33/31-Jan-18 00:00 , Bottom Points : 6.19/30-Sep-22 00:00 11.24/31-Jul-20 00:00 44.79/30-Jun-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.34/28-May-21 00:00 71.33/31-Jan-18 00:00 , Bottom Points : 6.19/30-Sep-22 00:00 11.24/31-Jul-20 00:00 29.7/29-Feb-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.13/31-Jul-23 00:00 25.34/28-May-21 00:00 48.16/31-Dec-19 00:00 71.33/31-Jan-18 00:00 , Bottom Points : 6.19/30-Sep-22 00:00 11.24/31-Jul-20 00:00 33.91/30-Sep-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.13/31-Jul-23 00:00 25.34/28-May-21 00:00 71.33/31-Jan-18 00:00 , Bottom Points : 6.19/30-Sep-22 00:00 11.24/31-Jul-20 00:00 48.73/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Carnival Plc ADS
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Carnival Plc ADS | |||||
Historical Heikin Ashi Chart Pattern of Carnival Plc ADS
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Carnival Plc ADS
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.85 | 13.96 | 13.55 | 13.69 | 1526 K | 0.410 | 3.03% | 13.76 | 13.96 | 13.55 | 13.76 |
| 30-May-24 | 13.78 | 13.93 | 13.63 | 13.76 | 1288 K | 0.300 | 2.20% | 13.75 | 13.93 | 13.63 | 13.78 |
| 29-May-24 | 13.71 | 13.77 | 13.32 | 13.68 | 2045 K | 0.450 | 3.38% | 13.88 | 13.88 | 13.32 | 13.62 |
| 28-May-24 | 13.75 | 14.19 | 13.73 | 14.12 | 1022 K | 0.455 | 3.31% | 13.81 | 14.19 | 13.73 | 13.95 |
| 24-May-24 | 13.42 | 13.68 | 13.41 | 13.67 | 873 K | 0.270 | 2.01% | 14.07 | 14.07 | 13.41 | 13.55 |
| 23-May-24 | 14.19 | 14.26 | 13.38 | 13.41 | 1424 K | 0.885 | 6.62% | 14.34 | 14.34 | 13.38 | 13.81 |
| 22-May-24 | 14.65 | 14.66 | 14.15 | 14.23 | 1290 K | 0.510 | 3.60% | 14.25 | 14.66 | 14.15 | 14.42 |
| 21-May-24 | 14.48 | 14.65 | 14.39 | 14.65 | 1620 K | 0.265 | 1.84% | 13.96 | 14.65 | 13.96 | 14.54 |
| 20-May-24 | 13.96 | 14.74 | 13.96 | 14.63 | 2588 K | 0.779 | 5.58% | 13.59 | 14.74 | 13.59 | 14.32 |
| 17-May-24 | 13.59 | 13.77 | 13.59 | 13.67 | 815 K | 0.180 | 1.32% | 13.52 | 13.77 | 13.52 | 13.66 |
| 16-May-24 | 13.69 | 13.78 | 13.53 | 13.57 | 1239 K | 0.250 | 1.85% | 13.40 | 13.78 | 13.40 | 13.64 |
| 15-May-24 | 13.44 | 13.71 | 13.37 | 13.59 | 1383 K | 0.340 | 2.54% | 13.28 | 13.71 | 13.28 | 13.53 |
| 14-May-24 | 13.39 | 13.48 | 13.18 | 13.30 | 1413 K | 0.300 | 2.28% | 13.22 | 13.48 | 13.18 | 13.34 |
| 13-May-24 | 13.13 | 13.41 | 13.13 | 13.26 | 1196 K | 0.280 | 2.13% | 13.20 | 13.41 | 13.13 | 13.23 |
| 10-May-24 | 13.39 | 13.39 | 13.08 | 13.15 | 902 K | 0.310 | 2.37% | 13.15 | 13.39 | 13.08 | 13.25 |
| 09-May-24 | 13.13 | 13.40 | 13.06 | 13.31 | 1666 K | 0.340 | 2.60% | 13.07 | 13.40 | 13.06 | 13.23 |
| 08-May-24 | 12.85 | 13.05 | 12.80 | 13.04 | 2261 K | 0.245 | 1.91% | 13.20 | 13.20 | 12.80 | 12.94 |
| 07-May-24 | 13.29 | 13.32 | 12.89 | 12.89 | 1580 K | 0.430 | 3.34% | 13.30 | 13.32 | 12.89 | 13.10 |
| 06-May-24 | 13.30 | 13.42 | 13.18 | 13.32 | 1266 K | 0.240 | 1.82% | 13.29 | 13.42 | 13.18 | 13.30 |
| 03-May-24 | 13.44 | 13.55 | 13.12 | 13.18 | 2098 K | 0.425 | 3.24% | 13.26 | 13.55 | 13.12 | 13.32 |
Weekly OHLCV & Heikin Ashi values of Carnival Plc ADS
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.75 | 14.19 | 13.32 | 13.69 | 5883 K | 0.865 | 6.49% | 13.64 | 14.19 | 13.32 | 13.74 |
| 20-May-24 | 24-May-24 | 13.96 | 14.74 | 13.38 | 13.67 | 7797 K | 1.36 | 10.20% | 13.35 | 14.74 | 13.35 | 13.94 |
| 13-May-24 | 17-May-24 | 13.13 | 13.78 | 13.13 | 13.67 | 6047 K | 0.650 | 4.95% | 13.27 | 13.78 | 13.13 | 13.43 |
| 06-May-24 | 10-May-24 | 13.30 | 13.42 | 12.80 | 13.15 | 7677 K | 0.615 | 4.80% | 13.38 | 13.42 | 12.80 | 13.17 |
| 29-Apr-24 | 03-May-24 | 13.67 | 13.79 | 12.86 | 13.18 | 9805 K | 0.935 | 7.27% | 13.38 | 13.79 | 12.86 | 13.38 |
| 22-Apr-24 | 26-Apr-24 | 12.93 | 13.77 | 12.72 | 13.60 | 8525 K | 1.05 | 8.25% | 13.50 | 13.77 | 12.72 | 13.26 |
| 15-Apr-24 | 19-Apr-24 | 13.22 | 13.33 | 12.50 | 12.73 | 7934 K | 0.830 | 6.64% | 14.05 | 14.05 | 12.50 | 12.95 |
| 08-Apr-24 | 12-Apr-24 | 13.81 | 14.18 | 12.87 | 12.96 | 9345 K | 1.31 | 10.22% | 14.64 | 14.64 | 12.87 | 13.45 |
| 01-Apr-24 | 05-Apr-24 | 14.80 | 14.98 | 13.43 | 13.66 | 12116 K | 1.55 | 11.58% | 15.07 | 15.07 | 13.43 | 14.22 |
| 25-Mar-24 | 29-Mar-24 | 15.69 | 15.98 | 14.71 | 14.73 | 18266 K | 1.28 | 8.67% | 14.86 | 15.98 | 14.71 | 15.28 |
| 18-Mar-24 | 22-Mar-24 | 14.82 | 15.67 | 14.38 | 15.51 | 8364 K | 1.29 | 8.97% | 14.63 | 15.67 | 14.38 | 15.10 |
| 11-Mar-24 | 15-Mar-24 | 14.85 | 15.40 | 14.44 | 14.69 | 9637 K | 0.960 | 6.65% | 14.41 | 15.40 | 14.41 | 14.84 |
| 04-Mar-24 | 08-Mar-24 | 14.55 | 15.24 | 14.21 | 14.88 | 9303 K | 1.03 | 7.21% | 14.10 | 15.24 | 14.10 | 14.72 |
| 26-Feb-24 | 01-Mar-24 | 13.85 | 14.79 | 13.53 | 14.56 | 12133 K | 1.26 | 9.31% | 14.01 | 14.79 | 13.53 | 14.18 |
| 19-Feb-24 | 23-Feb-24 | 13.51 | 14.31 | 13.23 | 13.92 | 8108 K | 1.08 | 8.20% | 14.28 | 14.31 | 13.23 | 13.74 |
| 12-Feb-24 | 16-Feb-24 | 13.94 | 14.27 | 13.52 | 13.54 | 8451 K | 0.750 | 5.54% | 14.73 | 14.73 | 13.52 | 13.82 |
| 05-Feb-24 | 09-Feb-24 | 14.80 | 14.80 | 13.69 | 13.93 | 9436 K | 1.11 | 8.11% | 15.16 | 15.16 | 13.69 | 14.30 |
| 29-Jan-24 | 02-Feb-24 | 14.36 | 15.76 | 14.36 | 15.04 | 14150 K | 1.40 | 9.75% | 15.45 | 15.76 | 14.36 | 14.88 |
| 22-Jan-24 | 26-Jan-24 | 15.87 | 15.95 | 14.48 | 14.48 | 11442 K | 1.47 | 10.15% | 15.70 | 15.95 | 14.48 | 15.20 |
| 15-Jan-24 | 19-Jan-24 | 15.05 | 16.02 | 14.96 | 15.76 | 6150 K | 1.06 | 7.09% | 15.96 | 16.02 | 14.96 | 15.45 |
Monthly OHLCV & Heikin Ashi values of Carnival Plc ADS
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.28 | 14.74 | 12.80 | 13.69 | 34225 K | 1.93 | 15.10% | 14.36 | 14.74 | 12.80 | 13.63 |
| 01-Apr-24 | 30-Apr-24 | 14.80 | 14.98 | 12.50 | 13.40 | 40910 K | 2.48 | 19.88% | 14.81 | 14.98 | 12.50 | 13.92 |
| 01-Mar-24 | 31-Mar-24 | 14.46 | 15.98 | 14.21 | 14.73 | 47302 K | 1.77 | 12.42% | 14.77 | 15.98 | 14.21 | 14.85 |
| 01-Feb-24 | 29-Feb-24 | 15.58 | 15.76 | 13.23 | 14.40 | 42715 K | 2.53 | 19.12% | 14.80 | 15.76 | 13.23 | 14.74 |
| 01-Jan-24 | 31-Jan-24 | 16.70 | 16.70 | 14.36 | 15.16 | 40378 K | 2.34 | 16.30% | 13.87 | 16.70 | 13.87 | 15.73 |
| 01-Dec-23 | 31-Dec-23 | 13.66 | 17.95 | 13.56 | 16.86 | 37980 K | 4.39 | 32.39% | 12.23 | 17.95 | 12.23 | 15.51 |
| 01-Nov-23 | 30-Nov-23 | 10.33 | 13.67 | 10.07 | 13.48 | 26306 K | 3.60 | 35.68% | 12.57 | 13.67 | 10.07 | 11.89 |
| 01-Oct-23 | 31-Oct-23 | 12.00 | 12.62 | 9.77 | 10.36 | 31355 K | 2.85 | 29.17% | 13.95 | 13.95 | 9.77 | 11.19 |
| 01-Sep-23 | 30-Sep-23 | 14.23 | 14.49 | 11.86 | 12.25 | 31254 K | 2.63 | 22.18% | 14.69 | 14.69 | 11.86 | 13.21 |
| 01-Aug-23 | 31-Aug-23 | 16.48 | 16.72 | 13.91 | 14.30 | 29797 K | 2.81 | 20.20% | 14.03 | 16.72 | 13.91 | 15.35 |
| 01-Jul-23 | 31-Jul-23 | 16.73 | 17.67 | 15.54 | 17.13 | 41856 K | 2.13 | 13.71% | 11.29 | 17.67 | 11.29 | 16.77 |
| 01-Jun-23 | 30-Jun-23 | 10.08 | 17.01 | 9.96 | 16.95 | 51843 K | 7.06 | 70.87% | 9.08 | 17.01 | 9.08 | 13.50 |
| 01-May-23 | 31-May-23 | 8.34 | 10.47 | 8.30 | 9.97 | 36824 K | 2.17 | 26.14% | 8.89 | 10.47 | 8.30 | 9.27 |
| 01-Apr-23 | 30-Apr-23 | 8.95 | 9.26 | 7.83 | 8.32 | 27779 K | 1.43 | 18.26% | 9.19 | 9.26 | 7.83 | 8.59 |
| 01-Mar-23 | 31-Mar-23 | 9.59 | 10.45 | 7.65 | 9.15 | 56063 K | 2.80 | 36.60% | 9.18 | 10.45 | 7.65 | 9.21 |
| 01-Feb-23 | 28-Feb-23 | 9.72 | 11.30 | 9.35 | 9.64 | 32591 K | 1.95 | 20.86% | 8.36 | 11.30 | 8.36 | 10.00 |
| 01-Jan-23 | 31-Jan-23 | 7.36 | 10.12 | 7.04 | 9.73 | 35202 K | 3.08 | 43.75% | 8.15 | 10.12 | 7.04 | 8.56 |
| 01-Dec-22 | 31-Dec-22 | 8.85 | 9.24 | 6.74 | 7.19 | 40176 K | 2.50 | 37.09% | 8.30 | 9.24 | 6.74 | 8.00 |
| 01-Nov-22 | 30-Nov-22 | 8.48 | 10.28 | 7.39 | 8.94 | 54956 K | 2.89 | 39.11% | 7.82 | 10.28 | 7.39 | 8.77 |
| 01-Oct-22 | 31-Oct-22 | 6.26 | 8.23 | 5.43 | 8.06 | 70004 K | 2.80 | 51.57% | 8.65 | 8.65 | 5.43 | 7.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)