Candlestick / Heikin Ashi Chart & Patterns of Community TR Bancorp Inc. (CTBI)
Latest Candlestick / Heikin Ashi patterns of Community TR Bancorp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Community TR Bancorp Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 39.49/16-Apr-24 00:00 38.63/18-Mar-24 00:00 38.93/13-Feb-24 00:00 39.54/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 39.49/16-Apr-24 00:00 38.63/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 38.63/18-Mar-24 00:00 38.93/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 38.63/18-Mar-24 00:00 38.93/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :44.3/09-May-24 00:00 44.94/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :44.3/09-May-24 00:00 44.94/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :44.3/09-May-24 00:00 44.94/26-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 39.49/16-Apr-24 00:00 38.63/18-Mar-24 00:00 38.93/13-Feb-24 00:00 39.54/18-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 39.49/16-Apr-24 00:00 38.63/18-Mar-24 00:00 38.93/13-Feb-24 00:00 38.86/09-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :44.3/09-May-24 00:00 43.34/24-Apr-24 00:00 42.15/09-Apr-24 00:00 , Bottom Points : 42.01/30-Apr-24 00:00 39.49/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :44.3/09-May-24 00:00 43.34/24-Apr-24 00:00 41.13/11-Mar-24 00:00 , Bottom Points : 42.01/30-Apr-24 00:00 39.49/16-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :44.0/10-May-24 00:00 44.49/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :44.0/10-May-24 00:00 44.49/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :44.0/10-May-24 00:00 44.49/22-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.85/22-Sep-23 00:00 33.32/12-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :44.0/10-May-24 00:00 44.49/22-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.85/22-Sep-23 00:00 33.32/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :44.0/10-May-24 00:00 41.86/26-Jan-24 00:00 , Bottom Points : 39.16/15-Mar-24 00:00 33.85/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :44.0/10-May-24 00:00 42.65/28-Mar-24 00:00 41.86/26-Jan-24 00:00 , Bottom Points : 40.06/12-Apr-24 00:00 39.16/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :44.49/22-Dec-23 00:00 47.9/02-Dec-22 00:00 , Bottom Points : 33.32/12-May-23 00:00 40.55/30-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :47.91/30-Nov-22 00:00 46.64/31-Dec-19 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 34.26/29-Sep-23 00:00 33.7/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :47.91/30-Nov-22 00:00 51.05/31-May-18 00:00 , Bottom Points : 33.7/31-May-23 00:00 28.26/30-Sep-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :47.91/30-Nov-22 00:00 51.05/31-May-18 00:00 , Bottom Points : 28.26/30-Sep-20 00:00 21.1727/30-Sep-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :44.0/10-May-24 00:00 47.91/30-Nov-22 00:00 , Bottom Points : 33.7/31-May-23 00:00 39.81/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :44.0/10-May-24 00:00 47.91/30-Nov-22 00:00 , Bottom Points : 33.7/31-May-23 00:00 39.76/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Community TR Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Community TR Bancorp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Community TR Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Community TR Bancorp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 44.10 | 44.22 | 43.62 | 44.00 | 37682 | 0.600 | 1.38% | 43.71 | 44.22 | 43.62 | 43.98 |
| 09-May-24 | 44.17 | 44.32 | 42.45 | 44.30 | 41802 | 1.87 | 4.40% | 43.60 | 44.32 | 42.45 | 43.81 |
| 08-May-24 | 43.30 | 44.00 | 43.19 | 43.94 | 31151 | 0.807 | 1.87% | 43.60 | 44.00 | 43.19 | 43.61 |
| 07-May-24 | 43.85 | 44.30 | 43.39 | 43.39 | 51937 | 0.910 | 2.10% | 43.46 | 44.30 | 43.39 | 43.73 |
| 06-May-24 | 43.83 | 44.08 | 43.57 | 43.83 | 29190 | 0.510 | 1.17% | 43.09 | 44.08 | 43.09 | 43.83 |
| 03-May-24 | 43.50 | 43.67 | 43.10 | 43.62 | 26590 | 0.570 | 1.32% | 42.70 | 43.67 | 42.70 | 43.47 |
| 02-May-24 | 42.82 | 43.28 | 42.74 | 43.19 | 40384 | 0.545 | 1.28% | 42.40 | 43.28 | 42.40 | 43.01 |
| 01-May-24 | 42.24 | 43.30 | 42.24 | 42.71 | 43798 | 1.06 | 2.51% | 42.18 | 43.30 | 42.18 | 42.62 |
| 30-Apr-24 | 41.75 | 42.29 | 41.33 | 42.01 | 37545 | 0.960 | 2.32% | 42.51 | 42.51 | 41.33 | 41.84 |
| 29-Apr-24 | 42.56 | 42.93 | 41.94 | 42.03 | 25732 | 0.990 | 2.36% | 42.65 | 42.93 | 41.94 | 42.37 |
| 26-Apr-24 | 42.75 | 42.97 | 42.48 | 42.64 | 31837 | 0.485 | 1.14% | 42.59 | 42.97 | 42.48 | 42.71 |
| 25-Apr-24 | 42.89 | 42.89 | 42.36 | 42.77 | 41848 | 0.530 | 1.25% | 42.45 | 42.89 | 42.36 | 42.73 |
| 24-Apr-24 | 42.63 | 43.46 | 42.43 | 43.34 | 40406 | 1.03 | 2.43% | 41.94 | 43.46 | 41.94 | 42.97 |
| 23-Apr-24 | 42.23 | 43.42 | 41.65 | 42.94 | 54882 | 1.77 | 4.26% | 41.32 | 43.42 | 41.32 | 42.56 |
| 22-Apr-24 | 41.94 | 42.43 | 41.74 | 42.11 | 43186 | 0.690 | 1.65% | 40.59 | 42.43 | 40.59 | 42.06 |
| 19-Apr-24 | 40.41 | 41.82 | 40.41 | 41.82 | 47376 | 1.41 | 3.49% | 40.07 | 41.82 | 40.07 | 41.11 |
| 18-Apr-24 | 39.72 | 40.97 | 39.72 | 40.65 | 45236 | 1.25 | 3.15% | 39.87 | 40.97 | 39.72 | 40.27 |
| 17-Apr-24 | 40.23 | 40.23 | 39.48 | 39.60 | 38061 | 0.750 | 1.90% | 39.86 | 40.23 | 39.48 | 39.88 |
| 16-Apr-24 | 39.72 | 39.87 | 39.28 | 39.49 | 30004 | 0.585 | 1.49% | 40.12 | 40.12 | 39.28 | 39.59 |
| 15-Apr-24 | 40.03 | 40.51 | 39.55 | 39.91 | 44536 | 0.960 | 2.43% | 40.24 | 40.51 | 39.55 | 40.00 |
Weekly OHLCV & Heikin Ashi values of Community TR Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 43.83 | 44.32 | 42.45 | 44.00 | 191 K | 1.87 | 4.40% | 42.21 | 44.32 | 42.21 | 43.65 |
| 29-Apr-24 | 03-May-24 | 42.56 | 43.67 | 41.33 | 43.62 | 174 K | 2.34 | 5.66% | 41.63 | 43.67 | 41.33 | 42.80 |
| 22-Apr-24 | 26-Apr-24 | 41.94 | 43.46 | 41.65 | 42.64 | 212 K | 1.81 | 4.36% | 40.83 | 43.46 | 40.83 | 42.42 |
| 15-Apr-24 | 19-Apr-24 | 40.03 | 41.82 | 39.28 | 41.82 | 205 K | 2.54 | 6.47% | 40.93 | 41.82 | 39.28 | 40.74 |
| 08-Apr-24 | 12-Apr-24 | 41.12 | 42.27 | 39.53 | 40.06 | 236 K | 2.74 | 6.93% | 41.11 | 42.27 | 39.53 | 40.75 |
| 01-Apr-24 | 05-Apr-24 | 42.29 | 42.29 | 40.42 | 41.03 | 229 K | 1.87 | 4.63% | 40.71 | 42.29 | 40.42 | 41.51 |
| 25-Mar-24 | 29-Mar-24 | 40.50 | 42.81 | 39.95 | 42.65 | 255 K | 2.86 | 7.16% | 39.95 | 42.81 | 39.95 | 41.48 |
| 18-Mar-24 | 22-Mar-24 | 39.24 | 41.09 | 38.53 | 40.37 | 259 K | 2.56 | 6.64% | 40.10 | 41.09 | 38.53 | 39.81 |
| 11-Mar-24 | 15-Mar-24 | 41.02 | 41.25 | 38.69 | 39.16 | 295 K | 2.56 | 6.62% | 40.16 | 41.25 | 38.69 | 40.03 |
| 04-Mar-24 | 08-Mar-24 | 39.57 | 41.45 | 39.30 | 40.89 | 246 K | 2.15 | 5.47% | 40.02 | 41.45 | 39.30 | 40.30 |
| 26-Feb-24 | 01-Mar-24 | 39.68 | 40.48 | 38.74 | 39.28 | 240 K | 1.74 | 4.49% | 40.50 | 40.50 | 38.74 | 39.54 |
| 19-Feb-24 | 23-Feb-24 | 41.00 | 41.64 | 39.07 | 39.93 | 177 K | 2.57 | 6.58% | 40.60 | 41.64 | 39.07 | 40.41 |
| 12-Feb-24 | 16-Feb-24 | 40.25 | 41.50 | 38.44 | 41.29 | 278 K | 3.06 | 7.96% | 40.83 | 41.50 | 38.44 | 40.37 |
| 05-Feb-24 | 09-Feb-24 | 41.00 | 41.10 | 38.93 | 40.13 | 241 K | 2.17 | 5.57% | 41.37 | 41.37 | 38.93 | 40.29 |
| 29-Jan-24 | 02-Feb-24 | 41.77 | 42.31 | 40.09 | 41.07 | 289 K | 2.22 | 5.55% | 41.43 | 42.31 | 40.09 | 41.31 |
| 22-Jan-24 | 26-Jan-24 | 40.64 | 42.80 | 40.64 | 41.86 | 172 K | 2.16 | 5.31% | 41.38 | 42.80 | 40.64 | 41.48 |
| 15-Jan-24 | 19-Jan-24 | 40.50 | 40.80 | 38.99 | 40.64 | 142 K | 1.80 | 4.63% | 42.52 | 42.52 | 38.99 | 40.23 |
| 08-Jan-24 | 12-Jan-24 | 42.54 | 42.54 | 40.31 | 40.82 | 143 K | 2.23 | 5.53% | 43.48 | 43.48 | 40.31 | 41.55 |
| 01-Jan-24 | 05-Jan-24 | 43.88 | 44.38 | 42.45 | 42.55 | 164 K | 1.93 | 4.55% | 43.64 | 44.38 | 42.45 | 43.31 |
| 25-Dec-23 | 29-Dec-23 | 44.35 | 45.00 | 43.84 | 43.86 | 114 K | 1.16 | 2.65% | 43.03 | 45.00 | 43.03 | 44.26 |
Monthly OHLCV & Heikin Ashi values of Community TR Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 42.24 | 44.32 | 42.24 | 44.00 | 302 K | 2.08 | 4.92% | 41.27 | 44.32 | 41.27 | 43.20 |
| 01-Apr-24 | 30-Apr-24 | 42.29 | 43.46 | 39.28 | 42.01 | 947 K | 4.18 | 10.64% | 40.79 | 43.46 | 39.28 | 41.76 |
| 01-Mar-24 | 31-Mar-24 | 39.58 | 42.81 | 38.53 | 42.65 | 1122 K | 4.28 | 11.11% | 40.68 | 42.81 | 38.53 | 40.89 |
| 01-Feb-24 | 29-Feb-24 | 41.51 | 41.75 | 38.44 | 39.76 | 988 K | 3.31 | 8.61% | 41.00 | 41.75 | 38.44 | 40.36 |
| 01-Jan-24 | 31-Jan-24 | 43.88 | 44.38 | 38.99 | 41.50 | 797 K | 5.39 | 13.81% | 39.81 | 44.38 | 38.99 | 42.19 |
| 01-Dec-23 | 31-Dec-23 | 39.56 | 45.74 | 39.56 | 43.86 | 909 K | 6.18 | 15.62% | 37.43 | 45.74 | 37.43 | 42.18 |
| 01-Nov-23 | 30-Nov-23 | 37.36 | 41.57 | 36.93 | 39.79 | 708 K | 4.64 | 12.56% | 35.96 | 41.57 | 35.96 | 38.91 |
| 01-Oct-23 | 31-Oct-23 | 34.37 | 37.85 | 33.91 | 37.56 | 951 K | 3.94 | 11.62% | 35.99 | 37.85 | 33.91 | 35.92 |
| 01-Sep-23 | 30-Sep-23 | 35.77 | 36.50 | 33.54 | 34.26 | 947 K | 2.96 | 8.82% | 36.96 | 36.96 | 33.54 | 35.02 |
| 01-Aug-23 | 31-Aug-23 | 38.40 | 39.86 | 34.98 | 35.50 | 783 K | 4.88 | 13.95% | 36.73 | 39.86 | 34.98 | 37.18 |
| 01-Jul-23 | 31-Jul-23 | 35.46 | 39.15 | 35.21 | 38.38 | 877 K | 3.94 | 11.19% | 36.42 | 39.15 | 35.21 | 37.05 |
| 01-Jun-23 | 30-Jun-23 | 33.78 | 40.30 | 33.44 | 35.57 | 1040 K | 6.86 | 20.51% | 37.07 | 40.30 | 33.44 | 35.77 |
| 01-May-23 | 31-May-23 | 36.05 | 36.25 | 32.68 | 33.70 | 1198 K | 3.57 | 10.92% | 39.46 | 39.46 | 32.68 | 34.67 |
| 01-Apr-23 | 30-Apr-23 | 38.20 | 38.26 | 34.46 | 36.01 | 926 K | 3.80 | 11.03% | 42.19 | 42.19 | 34.46 | 36.73 |
| 01-Mar-23 | 31-Mar-23 | 42.73 | 42.89 | 37.31 | 37.95 | 1687 K | 5.58 | 14.96% | 44.17 | 44.17 | 37.31 | 40.22 |
| 01-Feb-23 | 28-Feb-23 | 42.96 | 44.83 | 42.24 | 42.75 | 811 K | 2.59 | 6.13% | 45.14 | 45.14 | 42.24 | 43.20 |
| 01-Jan-23 | 31-Jan-23 | 46.17 | 47.35 | 41.28 | 43.08 | 1143 K | 6.07 | 14.70% | 45.80 | 47.35 | 41.28 | 44.47 |
| 01-Dec-22 | 31-Dec-22 | 48.01 | 48.05 | 44.59 | 45.93 | 1137 K | 3.46 | 7.76% | 44.96 | 48.05 | 44.59 | 46.65 |
| 01-Nov-22 | 30-Nov-22 | 47.37 | 48.02 | 43.77 | 47.91 | 835 K | 4.24 | 9.70% | 43.15 | 48.02 | 43.15 | 46.77 |
| 01-Oct-22 | 31-Oct-22 | 41.17 | 47.91 | 40.81 | 47.29 | 903 K | 7.09 | 17.39% | 42.00 | 47.91 | 40.81 | 44.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)