Daily Technical Analysis of Castle Biosciences Inc (CSTL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CSTL24.2124.110.415 % 182 K254 K

About Strength
   AIO Technical Analysis of Castle Biosciences Inc suggests Mild Bullish Signal
Technical Highlights of Castle Biosciences Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created in previous tick and still above middle band
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Castle Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.82, +DI : 32.74, -DI : 19.62 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.95 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.830, Signal Line : 0.466 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR21.79 Mild BullishPrice is trading above indicator
Rate Of Change19.56 NeutralNothing Significant
Super Trend21.64 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Castle Biosciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.1822.0318.88 NeutralNA
Donchian24.9822.4319.88 BullishNew High created in previous tick and still above middle band
High Low MA23.6423.1822.71 Strong BullishPositive Breakout.
MA Channel23.1722.0320.89 Strong BullishPositive Breakout.
Keltner23.5422.5821.61 Strong BullishPositive Breakout.
High Low24.7523.5722.39 NeutralNA
MA Envelope24.2322.0319.83 NeutralNA




Key Overbought / Sold Oscillators of Castle Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI63.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 88.28, %D : 88.15 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-15.10 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.59, %D : 85.33 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI103.44 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Long Term Top Price Points 01-Jul-26, 04-May-26, & CCI points 26-Jun-26, 04-May-26, CCI Divergence Long Term Top Price Points 01-Jul-26, 04-May-26, & CCI points 26-Jun-26, 04-May-26,
Money Flow Index70.37 Neutral Wait for proper trend to emerge
RSI (Fast)76.79 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 84.90, %D : 88.28 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 85.33, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit


Key Volume Base Technicals of Castle Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index486316 NeutralNA
Chaikin0.230 Mild BullishBuying pressure.CMF Divergence Long Term Top Price Points 01-Jul-26, 04-May-26, & CMF points 02-Jul-26, 29-Apr-26, CMF Divergence Long Term Top Price Points 01-Jul-26, 04-May-26, & CMF points 02-Jul-26, 29-Apr-26,


Technical Stock Charts of Castle Biosciences Inc


DAILY Historical Technical data Castle Biosciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Jul_202618.8219.6232.7421.4392.8625.1822.0318.88103.440.2300.8300.46670.3721.7976.7963.1988.2884.9062.84-15.10
02_Jul_202618.3417.8035.1628.57100.0024.8921.9018.91133.790.2410.7920.37571.1321.2772.9362.7086.8782.9462.37-17.06
01_Jul_202617.2319.1336.8535.71100.0024.5921.7118.84167.500.2200.7430.27171.0820.7879.1367.6989.3196.9966.42-3.01
30_Jun_202616.1220.6334.0742.8692.8624.1121.4618.81164.180.2060.6070.15470.4120.3375.7963.8689.9980.6964.05-19.31
29_Jun_202615.4715.4536.5850.00100.0023.7421.3218.90264.290.1550.5140.040176.7419.8385.8467.9596.2190.2468.78-9.76
26_Jun_202613.5316.1034.7057.14100.0023.1421.1619.17293.010.2180.339-0.07871.6119.4474.4467.8795.0799.0568.61-0.952
25_Jun_202611.7618.2228.1464.29100.0022.5021.0519.60226.370.1400.112-0.18361.1519.2261.0561.5887.8299.3457.66-0.656
24_Jun_202611.0219.3726.260100.0022.1520.9719.78177.160.070-0.0365-0.25660.8019.0863.6257.1678.9186.8254.07-13.18
23_Jun_202610.7021.0124.170100.0022.0320.8419.66104.500.0205-0.146-0.31162.4319.0263.2852.3873.0177.3050.52-22.70
22_Jun_202610.9922.4122.377.1421.4321.9720.7819.5955.450.067-0.207-0.35354.1718.9551.5651.1556.4472.6151.49-27.39
18_Jun_202611.8323.8321.3514.29021.9320.7519.5715.090.104-0.265-0.38945.9218.8950.2750.6343.9469.1348.39-30.87
17_Jun_202612.3125.5019.4921.43021.9020.7019.49-60.660.0022-0.326-0.42032.3918.8237.7044.6135.1127.5946.97-72.41
16_Jun_202612.2323.4120.7028.577.1422.0020.6419.282.18-0.0106-0.311-0.44340.0418.7545.1245.8640.6335.0942.30-64.91
15_Jun_202612.7024.7021.1135.7114.2922.0620.5919.1113.140.0308-0.309-0.47651.1418.6855.0747.0347.5542.6443.23-57.36
12_Jun_202613.0824.8822.0842.8621.4322.1220.5118.9032.150.101-0.322-0.51849.4018.6152.7547.2552.8344.1548.46-55.85
11_Jun_202613.6225.7823.1450.0028.5722.1720.4218.6752.970.076-0.338-0.56854.3118.5452.3348.9360.1655.8551.58-44.15
10_Jun_202614.2624.8424.30035.7122.2620.2718.2975.740.0425-0.384-0.62559.8518.4655.0049.2954.4458.4947.05-41.51
09_Jun_202615.2725.8622.55042.8622.2320.1518.0853.650.0109-0.446-0.68561.1418.3958.2949.2956.8666.1550.24-33.85
08_Jun_202615.9227.4923.96050.0022.1320.0517.9732.260.0366-0.518-0.74555.2018.3153.8144.3762.6938.6942.14-61.31
05_Jun_202616.6123.6725.58057.1422.1220.0417.9598.39-0.054-0.504-0.80262.1218.2359.5948.4269.7465.7450.07-34.26
04_Jun_202617.5924.8426.84064.2922.0119.9517.89118.30-0.0304-0.570-0.87668.2918.1564.3851.3062.6983.6456.51-16.36
03_Jun_202618.6527.1022.397.1471.4322.9720.1017.248.38-0.070-0.706-0.95369.7718.0762.4745.0759.1059.8552.68-40.15
02_Jun_202619.3529.1022.7814.2978.5723.7920.3216.84-22.07-0.079-0.747-1.0159.8817.9856.1541.1564.2644.5947.60-55.41
01_Jun_202619.9025.8824.8721.4385.7124.7420.6116.4711.39-0.051-0.718-1.0858.5117.9062.1746.9282.2072.8655.14-27.14
29_May_202621.2823.7526.0528.5792.8625.3220.8016.2822.21-0.064-0.799-1.1757.1917.8157.2647.4681.1075.3356.65-24.67
28_May_202622.5624.7627.9035.71025.7720.9716.1727.83-0.0056-0.902-1.2756.1017.7267.5652.7364.7798.4362.30-1.57
27_May_202623.8426.4027.4842.86026.0621.0716.09-4.64-0.0441-1.13-1.3640.5922.0736.4048.3342.4669.5452.51-30.46
26_May_202625.5230.0520.3450.00026.4821.2516.02-40.90-0.074-1.31-1.4133.1122.3428.4838.5231.0626.3547.97-73.65
22_May_202626.0027.8721.1057.14026.9321.5116.09-29.64-0.0266-1.36-1.4432.6822.6427.3840.6231.9231.5052.90-68.50
21_May_202626.9329.2720.5864.297.1427.2521.7316.20-34.70-0.0156-1.46-1.4632.5022.9532.4942.4427.5935.3255.27-64.68
20_May_202627.6630.7918.0871.4314.2927.4521.8816.32-54.75-0.0198-1.60-1.4631.5323.2831.4239.1322.5028.9351.45-71.07
19_May_202627.7932.8217.2478.5721.4327.8022.1416.47-71.41-0.094-1.70-1.4331.0023.6427.9333.3318.7318.5343.55-81.47
18_May_202627.5334.4818.1285.7128.5728.0022.4116.82-75.40-0.080-1.72-1.3630.3724.0227.1533.7617.3920.0348.42-79.97
15_May_202627.2637.3816.1192.86028.2222.7017.17-93.93-0.074-1.74-1.2724.6824.4225.3232.4812.1517.6538.17-82.35
14_May_202626.3039.4413.55100.007.1428.3522.9917.63-126.12-0.071-1.72-1.1523.0424.8526.9830.847.7114.5038.12-85.50
13_May_202624.5642.2813.51100.0014.2928.3323.2818.23-162.77-0.136-1.64-1.0121.1425.1427.2225.966.164.3033.76-95.70
12_May_202622.4941.6614.2778.5721.4328.1023.6019.11-192.94-0.114-1.44-0.84822.0225.2825.2927.1311.574.3235.58-95.68
11_May_202620.4540.7214.9485.71027.7723.8920.01-238.83-0.067-1.21-0.70122.8025.4229.0228.1314.329.8637.90-90.14
08_May_202618.4643.0615.1192.867.1427.3024.1120.93-317.400.0165-0.946-0.57322.3425.5729.4830.1331.7020.5339.61-79.47
07_May_202616.1845.7216.05100.0014.2926.8424.2821.72-370.26-0.071-0.673-0.48023.0725.7226.7826.5143.5612.5637.25-87.44
06_May_202613.7324.7323.2942.8621.4325.7024.4923.2835.570.055-0.255-0.43135.2822.5751.2748.0670.1462.0151.53-37.99
05_May_202614.5625.1024.8050.0028.5725.7524.5123.2739.710.0327-0.279-0.47537.7122.5149.8646.9770.9356.1050.48-43.90
04_May_202615.6324.9126.6757.1435.7125.7724.5223.27102.400.053-0.291-0.52444.7122.4458.5453.3471.5192.3258.47-7.68
01_May_202616.5726.5724.40042.8625.6524.4823.3125.740.0454-0.395-0.58344.1022.3859.3348.3261.5464.3751.57-35.63
30_Apr_202617.5228.3024.57050.0025.6524.4823.311.270.0365-0.450-0.63044.9822.3159.8045.8864.7157.8352.99-42.17
29_Apr_202618.3229.7422.187.1457.1425.7124.5123.32-69.900.072-0.480-0.67536.3722.2455.7943.9667.1862.4250.81-37.58
28_Apr_202618.6124.7424.2014.29025.7224.5323.3436.390.0162-0.487-0.72338.0722.1746.9946.7364.5773.8947.87-26.11
27_Apr_202619.9626.0425.4721.437.1425.7324.4723.2166.83-0.0030-0.534-0.78247.4222.0950.9048.5652.9065.2449.30-34.76
24_Apr_202621.4128.3120.0228.5714.2925.7024.4023.10-43.57-0.068-0.617-0.84447.2222.0248.3044.9753.7254.6050.39-45.40
23_Apr_202621.7429.8221.8735.7121.4325.7224.4123.10-63.50-0.145-0.660-0.90145.6221.9542.1139.1354.5338.8542.86-61.15
22_Apr_202622.2225.9724.5642.8628.5725.8024.4923.1738.48-0.137-0.627-0.96145.0621.8750.4147.7564.5567.6950.85-32.31
21_Apr_202623.7227.2325.7650.0035.7125.8424.5023.1634.61-0.165-0.719-1.0551.8621.7950.2543.4964.2157.0650.13-42.94
20_Apr_202625.3329.7625.4257.1442.8626.0124.5623.1145.63-0.136-0.773-1.1364.0325.6262.4047.5064.0868.9260.34-31.08
17_Apr_202626.6729.9526.5364.2950.0025.9924.5523.1248.42-0.149-0.890-1.2262.8525.7861.8746.6360.4066.6749.14-33.33
16_Apr_202628.2631.5324.3771.4357.1426.0924.5823.08-15.67-0.148-1.02-1.3056.3125.9449.0142.7255.7656.6544.06-43.35
15_Apr_202629.4531.4225.4378.5764.2926.2124.6423.06-5.15-0.172-1.11-1.3753.3526.1245.7243.0848.7457.8741.33-42.13
14_Apr_202630.9032.6325.2585.7171.4326.3724.7023.03-44.19-0.200-1.22-1.4354.4826.3043.4041.1738.5852.7639.91-47.24
13_Apr_202632.3035.1819.7092.8678.5726.5024.7723.04-140.76-0.212-1.32-1.4849.5526.4834.1034.2822.8435.5839.01-64.42
10_Apr_202632.6136.8019.11100.0085.7126.5424.8823.21-222.16-0.251-1.34-1.5249.9226.6837.2430.6929.8727.4037.05-72.60
09_Apr_202632.6931.1121.0150.0092.8626.4524.9823.52-123.86-0.319-1.31-1.5751.1026.6835.3231.9038.705.5233.60-94.48
08_Apr_202633.7125.9424.0157.14100.0026.4825.1223.7642.00-0.314-1.28-1.6356.3023.4146.4940.6652.6856.6941.60-43.31
07_Apr_202636.0129.1817.4564.29026.7025.1923.68-41.88-0.228-1.40-1.7247.0123.3741.0537.3948.8153.9042.73-46.10
06_Apr_202636.8430.3418.1471.43026.9925.3023.61-51.36-0.252-1.50-1.8039.5523.3340.7636.4947.8447.4539.35-52.55
02_Apr_202637.7431.6418.3578.577.1427.2625.4223.57-76.39-0.218-1.60-1.8741.5423.2844.1137.0444.3245.0738.99-54.93
01_Apr_202638.6030.8719.6585.7114.2927.6925.5723.46-55.50-0.200-1.70-1.9447.6223.2447.8038.0432.2150.9935.56-49.01
31_Mar_202639.8632.6416.9792.8621.4328.1125.7323.35-111.66-0.145-1.84-2.0039.9925.7537.7534.0815.9836.9036.19-63.10
30_Mar_202640.5035.2712.54100.00028.3325.8823.43-181.21-0.217-1.93-2.0431.8526.2324.2425.214.298.7329.79-91.27
27_Mar_202639.9535.5113.05100.007.1428.4726.1023.74-170.09-0.147-1.93-2.0737.9126.6922.3925.027.152.3030.42-97.70
26_Mar_202639.4730.9814.03100.00028.9226.4023.89-89.57-0.0492-1.88-2.1137.2426.9726.9528.9711.681.8535.92-98.15
25_Mar_202639.6130.9515.1878.57030.1126.7623.41-68.610.0268-1.92-2.1738.2727.2125.8731.1919.8017.3240.39-82.68
24_Mar_202640.0332.9714.2885.71030.7527.0423.33-75.640.071-2.00-2.2330.2127.4925.0431.5116.2815.8941.60-84.11
23_Mar_202640.0633.3414.9192.867.1431.1027.2723.44-68.730.090-2.08-2.2840.8327.7934.4433.0617.0126.2042.76-73.80
20_Mar_202640.2135.4513.42100.00031.2627.4323.60-101.200.0239-2.19-2.3331.0328.1322.9226.7812.596.7439.70-93.26
19_Mar_202639.8335.1214.1464.29031.3727.6423.91-86.22-0.0156-2.23-2.3729.4928.4119.7729.1515.0418.0839.79-81.92
18_Mar_202639.6236.4114.9271.43031.8727.9223.97-92.77-0.0279-2.31-2.4022.3028.7213.6828.4413.3912.9336.86-87.07
17_Mar_202639.4536.0215.5878.577.1432.8528.3223.80-85.65-0.0229-2.38-2.4232.6429.0523.7529.3612.2014.1143.43-85.89
16_Mar_202639.4337.2216.1685.7114.2933.5928.7023.81-86.62-0.0006-2.46-2.4338.9329.4129.8728.839.5013.1341.64-86.87
13_Mar_202639.4339.5113.8692.8621.4334.1429.0724.00-107.660.0161-2.51-2.4341.4729.8134.5526.887.089.3645.58-90.64
12_Mar_202638.7641.2813.66100.0028.5734.3329.3824.44-124.840.0324-2.52-2.4036.7930.2432.2725.197.586.0147.99-93.99
11_Mar_202637.8839.2814.4785.71034.4729.7325.00-113.200.0175-2.47-2.3735.2930.5228.8027.1610.425.8850.13-94.12
10_Mar_202637.2437.6915.0192.86034.6130.0525.48-104.94-0.0036-2.45-2.3533.0530.8325.0228.3510.6310.8545.35-89.15
09_Mar_202636.7939.1414.13100.007.1434.7030.3325.96-123.540.0327-2.44-2.3233.1831.1527.1129.4312.5414.5247.39-85.48
06_Mar_202636.0135.7614.9678.5714.2934.8330.6126.40-115.28-0.067-2.44-2.2936.9231.3428.6929.6714.356.5146.89-93.49
05_Mar_202635.6336.6015.4985.7121.4334.8430.8826.92-109.74-0.089-2.40-2.2640.7231.5336.3431.6316.2616.6050.79-83.40
04_Mar_202635.2537.7716.3892.8628.5735.3231.2327.14-116.91-0.121-2.40-2.2241.2631.7435.9032.2814.2819.9251.89-80.08
03_Mar_202634.9239.5814.91100.0035.7136.8331.7726.71-150.95-0.160-2.40-2.1733.6631.9533.1229.1618.4912.2651.82-87.74
02_Mar_202634.1337.3915.7492.8642.8638.0632.3626.67-130.97-0.185-2.30-2.1240.9432.0534.7930.0634.8910.6645.71-89.34
27_Feb_202633.6240.0716.87100.0050.0039.0432.9326.83-111.99-0.147-2.17-2.0741.1032.0537.6633.7044.4532.5545.01-67.45
26_Feb_202633.0734.3620.2978.57039.8833.4126.95-54.65-0.238-2.15-2.0543.0027.8047.6240.3239.9561.4543.05-38.55
25_Feb_202633.6336.8217.6785.71040.7433.8026.86-75.85-0.301-2.31-2.0231.3431.9633.3934.9222.4739.3537.24-60.65
24_Feb_202633.5138.6716.1492.86042.2334.4026.57-95.55-0.330-2.39-1.9523.5632.8721.0129.939.6619.0436.27-80.96
23_Feb_202632.9341.8313.78100.00043.4535.0526.65-115.32-0.324-2.36-1.8415.6633.9915.0223.854.079.0132.27-90.99
20_Feb_202631.5839.6314.87100.007.1444.1835.7227.25-104.29-0.340-2.19-1.7120.9634.9215.7524.389.100.93430.66-99.07
19_Feb_202630.5235.1316.51100.0014.2944.7236.3628.01-78.87-0.293-1.96-1.5929.3335.5319.8329.1314.762.2635.23-97.74
18_Feb_202630.0928.8518.4271.43045.1036.8528.59-54.94-0.217-1.86-1.5030.4136.1023.4136.3218.9824.1239.97-75.88
17_Feb_202630.7130.1718.1278.57045.5037.2128.91-67.96-0.233-1.95-1.4124.9436.7516.5034.7212.2817.8942.63-82.11
13_Feb_202631.1532.1217.0085.71045.7237.5329.35-86.08-0.240-2.00-1.2720.5537.4814.6533.028.8014.9235.75-85.08
12_Feb_202631.1834.6614.7492.867.1445.9637.9129.87-114.42-0.216-2.01-1.0926.7138.3111.8224.615.764.0327.67-95.97
11_Feb_202630.4736.8215.65100.0014.2945.9938.3630.72-131.95-0.182-1.87-0.86225.9839.2512.8125.665.997.4426.95-92.56
10_Feb_202629.7135.6116.7385.7121.4345.8638.7231.59-154.16-0.232-1.70-0.61131.1440.1019.9625.736.455.8123.77-94.19
09_Feb_202629.2236.8916.9592.8628.5745.6039.0932.57-200.48-0.220-1.47-0.33931.5641.0419.8524.854.904.7127.47-95.29
06_Feb_202628.6238.3117.61100.0035.7145.1539.4433.74-258.60-0.209-1.13-0.05736.8842.0925.2025.914.768.8230.14-91.18
05_Feb_202627.9838.3718.76100.0042.8644.6139.8034.99-317.15-0.241-0.7470.21337.9042.9422.2223.875.881.1625.37-98.84
04_Feb_202627.4934.0821.27100.0050.0043.6240.2136.80-272.30-0.121-0.2050.45345.5843.4826.7429.3612.464.3129.61-95.69
03_Feb_202627.8321.6525.7185.7157.1442.8840.4738.05-84.71-0.00020.2290.61755.1443.7046.3743.9517.5412.1736.78-87.83
02_Feb_202629.3120.7727.7392.8664.2942.8840.4738.06-42.370.04390.3740.71455.9743.9248.9646.8317.6520.8943.38-79.11
30_Jan_202630.4622.2825.95100.0071.4342.9440.4237.90-80.580.03640.5000.79958.8244.1650.2746.3315.6519.5746.97-80.43
29_Jan_202632.2124.2126.35100.0078.5742.9740.4037.83-88.390.02500.6610.87452.0844.2846.2344.9733.8912.4844.42-87.52
28_Jan_202634.3622.9627.8414.2985.7142.9640.4137.851.530.01890.8810.92852.1938.9944.5346.6557.1614.9045.68-85.10
27_Jan_202636.2710.2233.26092.8642.9740.3937.82159.610.0591.110.93960.5538.6669.0569.4381.0474.3151.86-25.69
26_Jan_202634.9810.6534.657.14100.0042.5740.2237.87212.820.0651.050.89668.1238.3074.8271.3784.5982.2652.24-17.74
23_Jan_202633.6011.7728.3714.2992.8642.0340.0738.12156.730.0640.9430.85667.0138.1073.7268.0583.9786.5457.83-13.46
22_Jan_202633.0012.4730.0721.43100.0041.6639.9738.28196.830.03810.8700.83467.0137.9070.1467.6681.0484.9756.28-15.03
21_Jan_202632.3613.7627.3128.5757.1441.4539.9338.41112.620.02360.7720.82560.6737.8161.4262.0372.4880.3950.60-19.61
20_Jan_202632.3114.8325.1835.7164.2941.3139.8638.4073.720.02410.7550.83860.1137.7361.0061.3970.8177.7849.76-22.22
16_Jan_202632.8014.8826.8042.8671.4341.1839.7938.4167.230.01700.7350.85954.5237.6554.7356.5870.1559.2644.95-40.74
15_Jan_202633.1314.2628.6150.0078.5741.1639.7838.40127.410.0940.7850.89055.7337.5655.1162.9267.4775.3847.86-24.62
14_Jan_202633.1015.2227.9857.1485.7141.0339.6938.3587.440.1020.7620.91751.4237.4754.3563.0958.5175.8254.91-24.18
13_Jan_202633.3816.6524.4164.29040.8839.6038.31-16.990.0640.7200.95544.4137.3836.7656.6947.2351.2053.57-48.80
12_Jan_202634.4915.9525.7671.437.1440.9039.5538.1980.120.0830.7711.0153.6037.2951.2956.8547.9048.5252.38-51.48
09_Jan_202635.3318.3023.4178.5714.2940.9839.4637.9521.120.0720.8231.0742.8341.3548.4554.9354.3841.9756.80-58.03
08_Jan_202637.1116.0225.9785.7121.4341.0439.4037.7682.960.0720.9091.1449.6941.3751.4659.1259.3753.2260.08-46.78
07_Jan_202638.1414.5428.1692.8628.5741.0139.3137.62144.830.0580.9501.1956.7341.6360.0365.1652.4667.9664.06-32.04
06_Jan_202638.6215.6124.40100.0035.7140.8539.1937.5211.330.01060.9151.2650.0841.9058.0362.4935.7056.9164.53-43.09
05_Jan_202639.9018.3621.93100.0042.8640.7539.1237.49-60.08-0.03480.9121.3449.8942.0952.8156.3430.3732.5256.33-67.48
02_Jan_202642.2918.0224.12050.0040.7939.1537.50-68.58-0.0891.001.4549.3242.1754.2053.2835.6517.6745.82-82.33
31_Dec_202544.4313.5226.067.1457.1440.8139.1937.57-13.75-0.1131.151.5648.3138.5956.7956.1445.6340.9451.27-59.06
30_Dec_202545.4114.0727.1114.2964.2940.8239.2037.588.14-0.0931.291.6645.4038.3658.4159.5248.6048.3352.85-51.67
29_Dec_202546.4714.8928.6021.4371.4340.8139.1937.576.26-0.0981.411.7538.5838.1259.1359.3053.2947.6151.58-52.39
26_Dec_202547.6112.7330.2128.5778.5740.8839.2337.5833.45-0.0971.541.8438.1337.8655.5360.2658.8849.8654.01-50.14
24_Dec_202548.1512.0431.5535.7185.7140.9339.2537.5775.50-0.02891.671.9135.6537.5853.3165.7470.8762.4058.59-37.60
23_Dec_202548.419.9132.9442.8692.8640.9139.2437.58132.68-0.04191.741.9741.4137.2955.4866.6374.0364.3856.88-35.62
22_Dec_202548.0010.6435.3550.00100.0040.7939.1637.53225.920.03931.802.0346.0136.9868.0977.1477.8985.8460.91-14.16
19_Dec_202547.5512.2927.7557.1421.4340.3638.9837.6161.010.01811.732.0939.1236.8453.6469.9274.6571.8760.63-28.13
18_Dec_202548.2412.7728.8564.29040.7638.8036.8480.360.0521.802.1838.5036.7046.5571.6470.9775.9659.89-24.04
17_Dec_202548.9813.5429.8771.437.1441.1838.5535.9257.110.03281.862.2737.1336.6347.2172.2664.4976.1359.73-23.87
16_Dec_202549.8514.9927.5778.5714.2941.6038.2534.8923.320.02801.902.3738.9839.5340.0569.7955.8660.8152.71-39.19
15_Dec_202551.4213.4529.6285.7121.4341.8137.9934.1739.98-0.00351.992.4946.7639.6153.4369.0851.7856.5344.86-43.47
12_Dec_202552.4814.4129.85028.5741.9937.7233.4534.71-0.03272.082.6249.1139.8756.2068.0551.0950.2545.74-49.75
11_Dec_202553.8415.3626.45035.7142.0237.4932.974.22-0.04182.202.7551.0040.1564.9065.2257.3048.5447.13-51.46
10_Dec_202555.949.7128.72042.8642.0037.3432.6726.04-0.0752.392.8959.7240.3069.6665.6363.4154.4841.05-45.52
09_Dec_202556.4410.0729.777.1450.0041.9537.1832.4234.290.00742.593.0168.2640.4674.8967.4469.9268.8743.17-31.13
08_Dec_202556.9710.1031.3914.2957.1441.8637.0132.1641.09-0.00352.793.1270.6440.5771.4166.8975.9966.8943.52-33.11
05_Dec_202557.418.4533.41064.2941.8736.7531.6463.400.02753.013.2075.7740.6176.8970.9181.8074.0147.39-25.99
04_Dec_202557.247.3936.387.1471.4341.7236.5031.2886.400.1113.193.2577.4438.6979.4478.9183.8887.0656.37-12.94
03_Dec_202556.548.0937.3014.2978.5741.3636.2031.0390.770.2263.283.2671.2538.6473.3578.4381.7084.3155.42-15.69
02_Dec_202555.958.6737.4721.4385.7141.1235.8130.5098.680.1963.373.2666.1938.5871.3577.7384.2180.2660.41-19.74
01_Dec_202555.458.9338.60092.8641.7535.1528.55112.650.2353.473.2370.7738.0172.1777.8888.4280.5261.32-19.48
28_Nov_202554.916.0541.137.14100.0042.0434.4726.91142.470.2573.543.1777.7237.2882.1484.2193.6191.8565.85-8.15
26_Nov_202553.426.4343.1914.29100.0042.0433.6925.33147.040.2483.493.0873.1636.3778.4084.2091.6692.8864.37-7.12
25_Nov_202551.826.7744.190100.0041.7732.8823.98131.330.2653.382.9873.5535.2878.2484.1993.2996.1165.34-3.89
24_Nov_202550.167.4545.650100.0041.1432.0923.04115.550.2243.192.8774.9834.0579.1782.1792.0085.9961.73-14.01
21_Nov_202548.498.2142.960100.0040.5731.3622.1597.130.2393.052.7976.6833.0385.4181.2394.2797.7863.75-2.22
20_Nov_202547.009.3840.820100.0039.8530.6921.5381.170.2042.892.7376.7733.0383.8077.2889.5292.2456.23-7.76
19_Nov_202545.7910.3737.16057.1439.3930.1120.8465.390.2302.862.6975.4332.9984.0374.8487.8392.8156.56-7.19
18_Nov_202544.9811.6037.33064.2938.9929.5720.1563.830.2292.892.6574.3432.5183.3471.9884.6583.5059.26-16.50
17_Nov_202544.3912.2439.34071.4338.6629.0619.4670.360.2703.002.5978.1731.9483.2974.8686.4087.1958.94-12.81
14_Nov_202543.7713.1440.037.1478.5738.1928.5118.8473.500.2393.062.4975.7831.2782.9373.6388.8383.2557.92-16.75
13_Nov_202543.248.4242.5614.2985.7137.7227.9518.1895.900.2333.132.3479.4530.4783.6278.3892.9988.7561.21-11.25
12_Nov_202541.426.5844.8821.4392.8636.9827.3717.75118.710.2713.122.1584.8329.5188.2283.6196.4894.5071.85-5.50
11_Nov_202538.886.9547.3928.57100.0035.9526.7517.56141.780.2672.981.9089.8928.3789.5184.7494.5495.7371.71-4.27
10_Nov_202536.147.3646.790100.0034.6826.1217.56157.470.2542.751.6389.3827.3289.5984.4493.7499.2273.73-0.781
07_Nov_202533.328.2748.84085.7133.2225.5317.83182.340.2082.431.3689.0226.3688.5582.0391.8588.6871.01-11.32
06_Nov_202530.427.0752.52092.8631.9725.0318.09249.600.2352.171.0995.2225.2792.6785.7394.9193.3272.91-6.68
05_Nov_202526.907.4155.017.14100.0030.2824.5318.79353.700.2501.750.81691.7624.0390.1785.8790.4393.5673.70-6.44
04_Nov_202523.108.5849.5314.29100.0028.0224.0320.05384.440.1971.190.58289.9823.1688.5883.4191.4497.8470.96-2.16
03_Nov_202519.4512.3334.7621.43100.0025.5523.6021.65231.670.03440.6490.43186.4022.8378.6768.7584.3179.8855.76-20.12
31_Oct_202517.2913.9728.7528.57100.0025.0823.4721.85167.940.0610.5270.37675.7722.6571.3866.3577.4996.5958.93-3.41
30_Oct_202515.9616.1023.1135.7171.4324.6823.3321.9894.63-0.0710.4130.33967.8122.5660.7258.5870.0576.4550.25-23.55
29_Oct_202515.8117.0324.4442.8678.5724.5923.2321.8685.32-0.03590.3940.32060.4422.4650.7455.0767.0359.4250.95-40.58
28_Oct_202515.6518.7223.7050.0085.7124.5423.1921.8492.350.01740.4110.30160.3622.3655.5659.1376.3374.2858.42-25.72
27_Oct_202515.9515.5725.6257.1492.8624.4123.1221.84143.70-0.01910.3850.27466.3522.2659.4257.7981.0767.3952.16-32.61
24_Oct_202515.3013.6327.6064.29100.0024.3123.0421.78214.670.00810.3660.24665.2322.1561.1963.3787.3887.3254.08-12.68
23_Oct_202513.8714.4125.7571.43100.0024.0322.9521.87182.310.02810.2800.21667.2122.1062.9961.2981.3888.5155.31-11.49
22_Oct_202512.7615.5922.85035.7123.8022.8821.96151.37-0.01840.2010.20067.2824.0263.3258.3668.3386.3250.70-13.68
21_Oct_202512.2916.1621.037.1442.8623.6622.8321.9979.67-0.0770.1400.20057.4224.1453.1055.9741.7369.3143.22-30.69
20_Oct_202512.2317.2119.93050.0023.7022.8321.97-12.29-0.1260.0960.21558.7624.2752.0153.0927.3449.3638.89-50.64
17_Oct_202512.6118.6917.877.1457.1423.9022.8921.87-102.26-0.0680.0780.24457.9824.4148.0145.7719.266.5334.32-93.47
16_Oct_202513.4017.9818.7614.2964.2924.1623.0021.85-54.780.04940.1420.28658.0224.5048.3648.9524.1426.1340.01-73.87
15_Oct_202514.2719.2017.21071.4324.2023.0521.90-89.260.04530.1830.32257.1924.6047.9148.7829.6925.1341.14-74.87
14_Oct_202514.9519.3318.137.1478.5724.2623.0121.76-84.700.00510.2330.35748.9724.6547.1347.5736.0721.1544.62-78.85
13_Oct_202515.8516.9218.9114.29024.3222.9821.6519.880.04420.3100.38848.9522.2143.5950.9350.9142.7945.23-57.21
10_Oct_202516.6418.5219.8021.43024.3922.9221.4634.370.02430.3580.40747.9022.1641.8053.0157.0444.2746.16-55.73
09_Oct_202517.6715.0621.5128.57024.4422.8421.2497.07-0.00610.3860.42055.2922.1143.5957.7354.4965.6649.93-34.34
08_Oct_202517.6715.7821.6535.717.1424.3522.8021.2486.96-0.0540.3570.42860.5522.0650.9757.3151.1961.1754.24-38.83
07_Oct_202517.8216.8920.57014.2924.2822.7621.2527.20-0.02980.3220.44663.1022.0157.1453.1143.5836.6353.17-63.37
06_Oct_202518.4417.9321.84021.4324.5722.8521.1323.000.02060.3410.47768.6821.9560.5756.0940.7755.7854.49-44.22
03_Oct_202519.1019.8321.70028.5724.6822.8921.09-11.070.01180.3210.51168.6421.9057.9552.3339.3938.3452.46-61.66
02_Oct_202520.2321.5322.017.1435.7124.7422.9321.11-48.060.04130.3500.55959.1521.8456.1148.9641.3528.1950.04-71.81
01_Oct_202521.6921.3523.8714.2942.8624.7622.9721.18-14.510.01400.4320.61161.0321.7851.8854.7542.6351.6349.24-48.37
30_Sep_202522.9422.7422.6121.4350.0024.7722.9821.19-49.170.03070.4510.65553.6421.7248.8053.1239.2044.2144.56-55.79
29_Sep_202524.6823.2623.9228.57024.9223.0521.19-62.670.0660.4930.70647.6321.6636.3950.4038.5232.0544.02-67.95
26_Sep_202526.4722.8925.1535.717.1425.0223.1421.25-40.840.1270.5810.76052.9921.6042.2052.8341.2341.3351.56-58.67
25_Sep_202528.1424.1726.5542.8614.2925.0523.1721.30-54.960.1980.6500.80554.0921.5445.5053.0449.4242.2050.91-57.80
24_Sep_202529.9522.3728.9050.0021.4325.0623.1521.24-18.870.2120.7260.84359.2721.4847.7952.6462.3340.1748.11-59.83
23_Sep_202531.2717.3631.3157.1428.5725.1423.0821.0367.520.2070.8180.87357.4221.4152.0658.4579.0965.9052.89-34.10
22_Sep_202531.4716.1533.7364.2935.7125.2522.9320.6293.330.2500.8340.88653.4421.3549.3062.1878.1380.9250.71-19.08
19_Sep_202531.1817.0035.5071.4342.8625.1922.7720.3591.150.2660.7890.89956.2521.2852.2064.6056.3690.4649.48-9.54
18_Sep_202530.8718.8431.0878.5750.0025.1422.5519.9629.590.2310.6870.92654.8524.2850.0060.4831.0663.0139.80-36.99
17_Sep_202531.3521.1828.10057.1425.1822.3719.55-18.750.1160.6440.98655.5924.4147.2151.4219.7015.6134.51-84.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)