Candlestick Chart / Patterns of Castle Biosciences Inc (CSTL)

Loading ...

Birds Eye View of Castle Biosciences Inc

Birds's Eye

Technical Analysis of Castle Biosciences Inc

Candlestick / Heikin Ashi Chart & Patterns of Castle Biosciences Inc (CSTL)

Latest Candlestick / Heikin Ashi patterns of Castle Biosciences Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Castle Biosciences Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :43.04/26-Jan-26 00:00, 41.39/22-Dec-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :43.04/26-Jan-26 00:00, 41.39/22-Dec-25 00:00, 24.65/09-Sep-25 00:00, 20.42/30-Jun-25 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 14.65/01-Aug-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :43.04/26-Jan-26 00:00, 39.95/28-Nov-25 00:00, 24.65/09-Sep-25 00:00, 20.42/30-Jun-25 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 14.65/01-Aug-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :43.04/26-Jan-26 00:00, 21.98/22-Apr-25 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 14.65/01-Aug-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :25.75/23-Mar-26 00:00, 31.88/26-Feb-26 00:00, 33.67/18-Feb-26 00:00, 43.04/26-Jan-26 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 25.32/12-Mar-26 00:00, 28.94/23-Feb-26 00:00, 32.23/09-Feb-26 00:00, 40.01/16-Jan-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :25.90/17-Mar-26 00:00, 31.88/26-Feb-26 00:00, 33.67/18-Feb-26 00:00, 39.47/02-Feb-26 00:00, 43.04/26-Jan-26 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 25.00/20-Mar-26 00:00, 25.32/12-Mar-26 00:00, 28.94/23-Feb-26 00:00, 31.90/12-Feb-26 00:00, 39.16/29-Jan-26 00:00, 40.01/16-Jan-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :25.75/23-Mar-26 00:00, 33.67/18-Feb-26 00:00, 43.04/26-Jan-26 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 25.32/12-Mar-26 00:00, 31.90/12-Feb-26 00:00, 38.54/02-Jan-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :31.88/26-Feb-26 00:00, 33.67/18-Feb-26 00:00, 43.04/26-Jan-26 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 25.32/12-Mar-26 00:00, 28.94/23-Feb-26 00:00, 38.54/02-Jan-26 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :42.24/23-Jan-26 00:00, 33.29/08-Nov-24 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 14.65/01-Aug-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :42.24/23-Jan-26 00:00, 21.51/17-Apr-25 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 14.65/01-Aug-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :42.24/23-Jan-26 00:00, 39.95/28-Nov-25 00:00, 33.29/08-Nov-24 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 14.65/01-Aug-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :42.24/23-Jan-26 00:00, 39.95/28-Nov-25 00:00, 24.41/19-Sep-25 00:00, 21.51/17-Apr-25 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 22.14/17-Oct-25 00:00, 14.65/01-Aug-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :42.24/23-Jan-26 00:00, 20.35/27-Jun-25 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 14.65/01-Aug-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :29.57/27-Feb-26 00:00, 42.24/23-Jan-26 00:00, , Bottom Points : 23.53/27-Mar-26 00:00, 29.21/20-Feb-26 00:00, 38.54/02-Jan-26 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :39.95/28-Nov-25 00:00, 34.67/31-Oct-24 00:00, , Bottom Points : 15.15/31-Jul-25 00:00, 13.72/30-Jun-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :39.95/28-Nov-25 00:00, 34.67/31-Oct-24 00:00, , Bottom Points : 24.55/31-Mar-26 00:00, 15.15/31-Jul-25 00:00,

Historical Candlestick Chart Pattern of Castle Biosciences Inc

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	01_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	27_Mar_2026
Doji	Daily	Consolidation Patterns	30_Mar_2026
Long Legged Doji	Daily	Consolidation Patterns	30_Mar_2026
Long Black Candle	Daily	Bearish One Day Patterns	27_Mar_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Mar_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	26_Mar_2026
Long White Candle	Monthly	Bullish One Day Patterns	28_Nov_2025
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Aug_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Long Black Candle	Weekly	Bearish One Day Patterns	06_Feb_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jul_2025
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Jun_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2025
Long Black Candle	Monthly	Bearish One Day Patterns	30_May_2025
Doji	Daily	Consolidation Patterns	16_Mar_2026
Doji	Monthly	Consolidation Patterns	30_Apr_2025
Long Legged Doji	Daily	Consolidation Patterns	16_Mar_2026
Long Legged Doji	Monthly	Consolidation Patterns	30_Apr_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Dec_2025
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	26_Dec_2025
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Feb_2025
Hammer	Weekly	Bullish One Day Patterns	12_Dec_2025
Hammer	Daily	Bullish One Day Patterns	09_Mar_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	09_Mar_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	29_Nov_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Mar_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Dec_2025
Tweezer Top	Weekly	Bearish Two Day Patterns	05_Dec_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	06_Mar_2026
Long White Candle	Weekly	Bullish One Day Patterns	21_Nov_2025
Long White Candle	Weekly	Bullish One Day Patterns	07_Nov_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	03_Mar_2026
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jul_2024
Long White Candle	Weekly	Bullish One Day Patterns	24_Oct_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_Oct_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	03_Oct_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	26_Sep_2025
Long White Candle	Weekly	Bullish One Day Patterns	19_Sep_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Feb_2026
Long Black Candle	Daily	Bearish One Day Patterns	20_Feb_2026
Long Black Candle	Daily	Bearish One Day Patterns	19_Feb_2026
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	19_Feb_2026
Evening Star	Daily	Bearish Three Day Patterns	19_Feb_2026

Historical Heikin Ashi Chart Pattern of Castle Biosciences Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Castle Biosciences Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	24.92	25.48	24.57	25.05	292 K	0.910	3.70%	24.19	25.48	24.19	25.01
31-Mar-26	23.86	24.86	23.71	24.55	431 K	1.15	4.85%	24.13	24.86	23.71	24.24
30-Mar-26	23.54	23.92	23.24	23.55	286 K	0.680	2.93%	24.70	24.70	23.24	23.56
27-Mar-26	24.60	24.65	23.44	23.53	294 K	1.20	5.14%	25.35	25.35	23.44	24.05
26-Mar-26	25.11	26.02	24.65	24.70	461 K	1.37	5.56%	25.58	26.02	24.65	25.12
25-Mar-26	25.81	26.19	25.08	25.27	280 K	1.11	4.43%	25.56	26.19	25.08	25.59
24-Mar-26	25.73	25.87	25.10	25.35	230 K	0.770	3.07%	25.62	25.87	25.10	25.51
23-Mar-26	25.81	26.12	25.29	25.75	249 K	0.830	3.28%	25.49	26.12	25.29	25.74
20-Mar-26	25.69	25.69	24.74	25.00	294 K	0.950	3.84%	25.70	25.70	24.74	25.28
19-Mar-26	25.46	26.16	25.14	25.70	222 K	1.02	4.06%	25.79	26.16	25.14	25.61
18-Mar-26	25.50	26.10	25.26	25.61	371 K	0.840	3.33%	25.96	26.10	25.26	25.62
17-Mar-26	26.05	26.38	25.64	25.90	349 K	0.740	2.89%	25.92	26.38	25.64	25.99
16-Mar-26	25.81	26.79	25.67	25.83	331 K	1.12	4.36%	25.81	26.79	25.67	26.02
13-Mar-26	25.40	26.13	25.20	25.56	245 K	0.930	3.69%	26.05	26.13	25.20	25.57
12-Mar-26	25.77	25.96	24.89	25.32	388 K	1.07	4.30%	26.62	26.62	24.89	25.48
11-Mar-26	26.41	26.64	25.82	26.13	232 K	0.818	3.17%	27.00	27.00	25.82	26.25
10-Mar-26	26.95	27.36	26.49	26.60	237 K	0.870	3.28%	27.15	27.36	26.49	26.85
09-Mar-26	26.81	27.03	25.76	27.02	335 K	1.27	4.93%	27.64	27.64	25.76	26.65
06-Mar-26	27.23	27.80	27.07	27.12	318 K	0.730	2.70%	27.98	27.98	27.07	27.31
05-Mar-26	27.67	28.58	27.17	27.91	419 K	1.41	5.19%	28.13	28.58	27.17	27.83

Weekly OHLCV & Heikin Ashi values of Castle Biosciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Mar-26	03-Apr-26	23.54	25.48	23.24	25.05	1010 K	2.24	9.64%	25.76	25.76	23.24	24.33
23-Mar-26	27-Mar-26	25.81	26.19	23.44	23.53	1517 K	2.75	11.73%	26.77	26.77	23.44	24.74
16-Mar-26	20-Mar-26	25.81	26.79	24.74	25.00	1569 K	2.05	8.29%	27.95	27.95	24.74	25.58
09-Mar-26	13-Mar-26	26.81	27.36	24.89	25.56	1439 K	2.47	9.92%	29.75	29.75	24.89	26.15
02-Mar-26	06-Mar-26	28.74	29.37	26.61	27.12	2686 K	2.76	10.37%	31.53	31.53	26.61	27.96
23-Feb-26	27-Feb-26	29.33	32.05	27.22	29.57	3017 K	4.83	17.74%	33.52	33.52	27.22	29.54
16-Feb-26	20-Feb-26	33.13	34.44	29.10	29.21	1660 K	5.34	18.35%	35.57	35.57	29.10	31.47
09-Feb-26	13-Feb-26	32.40	33.65	31.38	33.15	1787 K	2.27	7.25%	38.49	38.49	31.38	32.65
02-Feb-26	06-Feb-26	39.65	40.88	31.64	32.75	2658 K	9.24	29.21%	40.76	40.88	31.64	36.23
26-Jan-26	30-Jan-26	42.25	44.28	38.20	39.39	2281 K	6.08	15.92%	40.48	44.28	38.20	41.03
19-Jan-26	23-Jan-26	39.90	43.01	39.74	42.24	1200 K	3.27	8.23%	39.74	43.01	39.74	41.22
12-Jan-26	16-Jan-26	40.80	41.88	38.73	40.01	1922 K	3.15	8.13%	39.12	41.88	38.73	40.35
05-Jan-26	09-Jan-26	38.47	41.35	37.29	39.34	1827 K	4.06	10.87%	39.14	41.35	37.29	39.11
29-Dec-25	02-Jan-26	39.40	39.76	37.83	38.54	1245 K	1.93	5.10%	39.39	39.76	37.83	38.88
22-Dec-25	26-Dec-25	40.00	42.17	39.28	39.40	1048 K	2.90	7.37%	38.57	42.17	38.57	40.21
15-Dec-25	19-Dec-25	39.05	40.23	37.76	39.44	1671 K	2.47	6.54%	38.03	40.23	37.76	39.12
08-Dec-25	12-Dec-25	39.15	39.19	36.63	38.63	2477 K	2.56	6.99%	37.65	39.19	36.63	38.40
01-Dec-25	05-Dec-25	39.76	40.54	38.38	38.64	1962 K	2.16	5.63%	35.98	40.54	35.98	39.33
24-Nov-25	28-Nov-25	37.94	40.61	37.58	39.95	1874 K	3.03	8.06%	32.94	40.61	32.94	39.02
17-Nov-25	21-Nov-25	33.61	38.15	33.03	37.88	2622 K	5.12	15.50%	30.21	38.15	30.21	35.67

Monthly OHLCV & Heikin Ashi values of Castle Biosciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	24.92	25.48	24.57	25.05	292 K	0.910	3.70%	31.01	31.01	24.57	25.01
01-Mar-26	31-Mar-26	28.74	29.37	23.24	24.55	7930 K	6.13	26.38%	35.54	35.54	23.24	26.47
01-Feb-26	28-Feb-26	39.65	40.88	27.22	29.57	9123 K	13.66	50.17%	36.76	40.88	27.22	34.33
01-Jan-26	31-Jan-26	39.02	44.28	37.29	39.39	7636 K	6.99	18.74%	33.52	44.28	33.52	40.00
01-Dec-25	31-Dec-25	39.76	42.17	36.63	38.90	8001 K	5.54	15.14%	27.67	42.17	27.67	39.37
01-Nov-25	30-Nov-25	25.50	40.61	25.28	39.95	11308 K	15.32	60.61%	22.51	40.61	22.51	32.84
01-Oct-25	31-Oct-25	22.69	25.62	22.05	25.50	6187 K	3.58	16.22%	21.05	25.62	21.05	23.96
01-Sep-25	30-Sep-25	23.92	24.74	21.28	22.77	7874 K	3.46	16.26%	18.93	24.74	18.93	23.18
01-Aug-25	31-Aug-25	15.16	24.04	14.59	24.01	15360 K	9.45	64.77%	18.41	24.04	14.59	19.45
01-Jul-25	31-Jul-25	20.25	20.58	15.11	15.15	7992 K	5.47	36.20%	19.05	20.58	15.11	17.77
01-Jun-25	30-Jun-25	15.92	20.63	15.56	20.42	9321 K	5.06	32.54%	19.96	20.63	15.56	18.13
01-May-25	31-May-25	20.27	20.27	15.45	15.97	11008 K	4.82	31.20%	21.94	21.94	15.45	17.99
01-Apr-25	30-Apr-25	20.00	22.82	17.49	20.05	8303 K	5.33	30.45%	23.79	23.79	17.49	20.09
01-Mar-25	31-Mar-25	21.76	22.58	18.70	20.02	9224 K	3.88	20.75%	26.81	26.81	18.70	20.76
01-Feb-25	28-Feb-25	27.43	28.90	21.18	21.68	8037 K	7.72	36.42%	28.83	28.90	21.18	24.80
01-Jan-25	31-Jan-25	26.82	32.74	23.95	28.27	9810 K	8.79	36.70%	29.71	32.74	23.95	27.95
01-Dec-24	31-Dec-24	30.19	32.60	25.82	26.65	6228 K	6.78	26.26%	30.60	32.60	25.82	28.82
01-Nov-24	30-Nov-24	35.06	35.84	27.24	30.28	8807 K	8.60	31.57%	29.09	35.84	27.24	32.10
01-Oct-24	31-Oct-24	28.36	34.73	27.56	34.67	8679 K	7.17	26.02%	26.86	34.73	26.86	31.33
01-Sep-24	30-Sep-24	29.70	32.53	27.81	28.52	6710 K	4.72	16.97%	24.07	32.53	24.07	29.64

Quarterly OHLCV & Heikin Ashi values of Castle Biosciences Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24.92	25.48	24.57	25.05	292 K	0.910	3.70%	29.64	29.64	24.57	25.01
39.02	44.28	23.24	24.55	24690 K	21.04	90.53%	26.50	44.28	23.24	32.77
22.69	42.17	22.05	38.90	25497 K	20.13	91.31%	21.54	42.17	21.54	31.45
20.25	24.74	14.59	22.77	31227 K	10.15	69.57%	22.50	24.74	14.59	20.59
20.00	22.82	15.45	20.42	28633 K	7.37	47.67%	25.33	25.33	15.45	19.67
26.82	32.74	18.70	20.02	27072 K	14.04	75.08%	26.10	32.74	18.70	24.57
28.36	35.84	25.82	26.65	23716 K	10.02	38.81%	23.02	35.84	23.02	29.17
21.64	32.53	16.97	28.52	26873 K	15.56	91.75%	21.13	32.53	16.97	24.91
22.22	25.91	18.50	21.77	15112 K	7.41	40.05%	20.17	25.91	18.50	22.10
21.17	25.60	17.42	22.15	15266 K	8.18	46.96%	18.75	25.60	17.42	21.59
16.84	22.66	12.07	21.58	15214 K	10.59	87.74%	19.22	22.66	12.07	18.29
13.59	20.96	13.18	16.89	34220 K	7.78	59.03%	22.29	22.29	13.18	16.15
22.60	26.70	9.26	13.72	29017 K	17.44	188.33%	26.51	26.70	9.26	18.07
23.67	29.59	18.78	22.72	9346 K	10.81	57.52%	29.32	29.59	18.78	23.69
26.56	30.08	17.83	23.54	13017 K	12.25	68.75%	34.14	34.14	17.83	24.50
21.90	36.10	21.78	26.08	13387 K	14.32	65.73%	41.82	41.82	21.78	26.46
45.27	47.27	15.58	21.95	26418 K	31.69	203.40%	51.11	51.11	15.58	32.52
42.29	48.40	31.46	44.86	13432 K	16.94	53.85%	60.47	60.47	31.46	41.75
66.37	68.65	37.99	42.87	13885 K	30.66	80.71%	66.98	68.65	37.99	53.97
73.42	78.58	57.64	66.50	10202 K	20.94	36.34%	64.91	78.58	57.64	69.04

Note : All Data Generated at the End of Trading Hours (EOD Data)