Daily Technical Analysis of Chicken Soup for The Soul Entmt 9.5% NT (CSSEN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CSSEN4.694.4863 4.54 % 38238512

About Strength
   AIO Technical Analysis of Chicken Soup for The Soul Entmt 9.5% NT suggests Mild Bullish Signal
Technical Highlights of Chicken Soup for The Soul Entmt 9.5% NT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Chicken Soup for The Soul Entmt 9.5% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.64, +DI : 23.72, -DI : 34.57 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.241 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.132, Signal Line : 0.197 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR5.01 Mild BearishPrice is trading below Indicator
Rate Of Change-3.30 NeutralNothing Significant
Super Trend4.02 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Chicken Soup for The Soul Entmt 9.5% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.124.734.34 NeutralNA
Donchian5.404.393.38 Mild BullishPrice above middle band
High Low MA4.734.584.43 NeutralNA
MA Channel5.374.734.09 NeutralNA
Keltner4.954.534.12 NeutralNA
High Low4.884.654.42 NeutralNA
MA Envelope5.204.734.26 NeutralNA




Key Overbought / Sold Oscillators of Chicken Soup for The Soul Entmt 9.5% NT
IndicatorValueStrengthSignalAnalysisChart
RSI54.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.68, %D : 56.87 Neutral Wait for proper trend to emerge
Williams %R-27.62 Neutral Wait for proper trend to emerge
Ultimate Osc66.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.43, %D : 28.42 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI19.84 Neutral Wait for proper trend to emerge
Money Flow Index41.67 Neutral Wait for proper trend to emerge
RSI (Fast)49.77 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 72.38, %D : 58.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.42, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Chicken Soup for The Soul Entmt 9.5% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index38562.91 NeutralNA
Chaikin0.452 BullishStrong Buying pressure.


Technical Stock Charts of Chicken Soup for The Soul Entmt 9.5% NT


Daily Historical Technical data Chicken Soup for The Soul Entmt 9.5% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.6434.5723.7278.5714.295.124.734.3419.840.4520.1320.19741.675.0149.7754.9058.6872.3866.93-27.62
30_May_202422.9537.8116.5785.7121.435.154.714.26-94.910.4940.1330.21439.335.0841.3450.9856.0661.1269.58-38.88
29_May_202421.7140.2517.6492.8628.575.194.694.18-95.010.4980.1540.23439.755.1531.7443.4455.8742.5467.27-57.46
28_May_202420.3843.8619.22100.0005.314.664.01-89.690.5130.2120.25436.555.2239.5752.2758.8464.5375.42-35.47
24_May_202418.9423.2426.2857.147.145.434.613.7962.430.4910.2430.26456.905.2544.2661.7456.4760.5373.01-39.47
23_May_202419.9324.0723.66014.295.514.533.5633.130.4560.2460.27074.445.2755.8259.1654.7951.4672.82-48.54
22_May_202421.3925.0624.637.1421.435.604.453.3135.800.4810.2580.27676.885.3062.8758.9559.7057.4268.24-42.58
21_May_202422.9822.2825.84028.575.574.423.2844.250.4680.2710.28085.285.3264.5958.3561.7755.4969.01-44.51
20_May_202424.1722.2825.82035.715.554.373.1848.360.4760.2870.28387.365.3571.5258.3565.6866.1867.30-33.82
17_May_202425.4722.5926.17042.865.534.323.1049.040.4790.3030.28287.435.3771.9757.0868.3663.6467.40-36.36
16_May_202426.8623.0526.717.1450.005.504.273.0333.750.5060.3260.27687.715.4075.2658.5074.3767.2168.23-32.79
15_May_202428.3617.9430.89057.145.464.222.9766.760.4840.3440.26495.524.4281.2962.0679.7574.2456.79-25.76
14_May_202428.5014.1733.757.1464.295.394.162.92100.350.4780.3480.24494.764.2962.0064.7578.6181.6755.39-18.33
13_May_202427.5515.3832.7714.2971.435.284.092.89108.200.4970.3360.21895.514.1466.9165.7277.0983.3461.71-16.66
10_May_202426.8916.3031.7421.4378.575.154.022.89102.930.4800.3110.18995.133.9664.3261.7674.4370.8460.28-29.16
09_May_202426.4914.6732.6428.5785.715.073.972.88132.100.4950.3060.15895.413.7766.1065.2676.5277.0965.93-22.91
08_May_202425.6014.7732.8835.7192.864.943.912.89158.340.4910.2810.12194.953.5466.0964.7582.5075.3766.59-24.63
07_May_202424.6515.0233.4442.86100.004.803.852.90219.960.4980.2470.08195.803.2966.8565.6487.0977.0967.82-22.91
06_May_202423.6217.0833.1450.00100.004.633.772.92286.190.5700.1980.039995.053.0970.6469.3093.1995.0373.08-4.97
03_May_202422.9818.8429.7157.14100.004.343.703.05262.710.5530.1140.000593.082.9464.2764.3091.2689.1462.67-10.86
02_May_202423.0222.2226.0764.29100.004.183.623.07232.670.5490.052-0.027891.512.8659.7860.1078.7795.3861.41-4.62
01_May_202424.1823.6226.7371.43100.004.093.573.04151.130.5270.0044-0.047788.762.8058.1058.3361.1489.2660.86-10.74
30_Apr_202425.5728.2118.1678.5771.434.033.512.9914.490.464-0.0434-0.06183.872.7752.1650.1541.1151.6755.73-48.33
29_Apr_202425.8730.1018.9585.7178.574.053.482.913.580.423-0.053-0.06584.372.7452.9748.0527.7842.5053.90-57.50
26_Apr_202426.1130.4520.3192.8685.714.103.442.775.280.415-0.054-0.06880.742.7148.0244.9144.3429.1751.92-70.83
25_Apr_202426.5833.5421.05092.864.133.462.78-50.970.436-0.0373-0.07281.052.6850.4240.5364.4111.6756.41-88.33
24_Apr_202426.8625.8527.160100.004.163.492.82134.340.5550.0055-0.08090.632.6584.7361.1590.3692.1979.12-7.81
23_Apr_202428.7429.8815.82057.144.103.472.8542.730.403-0.0377-0.10262.553.7080.0150.1191.0689.3677.03-10.64
22_Apr_202428.5829.9416.427.1464.294.103.472.8544.240.354-0.0464-0.11866.743.7280.3649.8191.5789.5275.30-10.48
19_Apr_202428.5431.0517.03071.434.103.472.8545.570.339-0.056-0.13575.403.7487.2251.2190.4794.2978.30-5.71
18_Apr_202428.4928.7217.867.1404.113.482.8450.860.327-0.072-0.15573.163.7748.4850.1786.3590.9170.06-9.09
17_Apr_202428.8928.7217.8614.297.144.123.482.8426.720.347-0.088-0.17671.943.7947.0650.1785.7886.2167.53-13.79
16_Apr_202429.3225.2819.0121.4304.143.492.8439.990.359-0.107-0.19875.793.8145.9249.0087.2281.9163.13-18.09
15_Apr_202430.4825.7619.3728.577.144.153.492.8439.880.379-0.124-0.22176.093.8350.5350.8988.2489.2266.33-10.78
12_Apr_202431.7425.7220.8335.7104.163.502.8449.470.317-0.153-0.24580.333.8650.7451.2282.2790.5263.31-9.48
11_Apr_202433.3727.1120.5942.867.144.133.482.8251.260.363-0.189-0.26879.593.8848.7050.9671.7784.9861.43-15.02
10_Apr_202434.8928.0619.7050.0014.294.203.502.794.800.333-0.231-0.28874.003.9144.5447.7565.0371.3261.47-28.68
09_Apr_202436.2229.7318.0057.1421.434.283.532.77-25.290.240-0.265-0.30267.493.9340.0944.7354.1059.0249.59-40.98
08_Apr_202437.1230.7318.6064.2928.574.313.552.79-28.450.219-0.288-0.31174.663.9644.8445.8846.7264.7650.97-35.24
05_Apr_202438.0833.6912.3671.4335.714.363.582.79-101.710.352-0.321-0.31772.473.9934.5239.2434.4238.5348.98-61.47
04_Apr_202437.4535.5513.0478.5742.864.403.622.85-122.580.355-0.326-0.31671.874.0145.7938.8128.7136.8751.99-63.13
03_Apr_202436.7739.0410.5085.7104.423.672.92-182.080.353-0.326-0.31365.434.0431.9236.4917.5727.8747.74-72.13
02_Apr_202435.1739.8511.3792.867.144.393.713.02-234.760.313-0.309-0.31049.864.0731.7035.8726.5321.3842.72-78.62
01_Apr_202433.5942.1312.02100.0014.294.353.723.09-316.130.222-0.281-0.31046.574.1030.5630.4440.443.4542.92-96.55
28_Mar_202431.9029.3314.9735.7121.434.243.743.242.260.271-0.214-0.31848.213.1443.6044.0360.3254.7668.27-45.24
27_Mar_202431.8627.4415.4642.8628.574.263.753.2520.290.250-0.229-0.34466.493.1244.8845.3257.9463.1074.52-36.90
26_Mar_202432.1727.4415.4650.0035.714.253.753.25-17.870.261-0.252-0.37374.573.1044.8845.3252.9863.1074.15-36.90
25_Mar_202432.4925.3316.5657.1442.864.253.753.25-28.960.270-0.278-0.40374.963.0847.4442.6253.0047.6274.62-52.38
22_Mar_202433.3825.3616.58050.004.253.753.25-2.490.319-0.293-0.43476.183.0657.7942.7061.8048.2161.36-51.79
21_Mar_202434.3426.3915.43057.144.253.753.25-23.780.374-0.309-0.47076.543.0460.9043.9269.9263.1665.28-36.84
20_Mar_202434.9727.3616.267.1404.253.743.24-11.860.356-0.334-0.51070.153.0248.0744.2069.8374.0262.42-25.98
19_Mar_202435.7028.8117.1214.297.144.253.733.20-20.000.381-0.363-0.55470.333.0050.5744.5967.6172.5957.33-27.41
18_Mar_202436.4931.1116.3021.4314.294.263.703.14-24.600.366-0.397-0.60170.202.9748.5142.5555.1462.8750.67-37.13
15_Mar_202436.8932.5417.0528.5721.434.293.673.04-21.540.268-0.422-0.65268.902.9551.3143.2365.8667.3649.66-32.64
14_Mar_202437.3335.1417.5835.7128.574.333.632.92-46.280.251-0.454-0.71061.892.9343.6136.4474.6035.1843.93-64.82
13_Mar_202437.6329.3720.1242.8635.714.393.602.8190.840.237-0.445-0.77366.682.9060.5245.9388.8295.0563.86-4.95
12_Mar_202439.0929.6120.8250.0042.864.393.532.6797.320.203-0.507-0.85675.422.8863.0545.6086.0793.5656.20-6.44
11_Mar_202440.7630.7620.6557.1450.004.353.462.5682.980.193-0.578-0.94375.902.8662.3042.1784.1777.8448.54-22.16
08_Mar_202442.3831.6021.21057.144.373.392.4098.300.261-0.638-1.0381.342.8368.3843.6387.7886.8250.71-13.18
07_Mar_202444.1332.7420.44064.294.333.312.29102.690.134-0.718-1.1379.314.0970.3043.7583.6387.8450.35-12.16
06_Mar_202445.7433.2120.73071.434.293.222.15107.10-0.103-0.811-1.2478.544.1172.1843.7568.1988.6749.70-11.33
05_Mar_202447.4834.5920.11078.574.203.142.0989.68-0.115-0.917-1.3478.714.1470.7440.5852.3974.3848.96-25.62
04_Mar_202449.1038.1116.79085.714.133.082.0334.90-0.129-1.02-1.4579.534.1762.9032.6456.1541.5045.13-58.50
01_Mar_202449.8940.4617.83092.864.123.051.9835.27-0.224-1.07-1.5679.224.1765.6931.3275.4341.2751.96-58.73
29_Feb_202450.7432.2620.740100.004.123.001.88133.99-0.199-1.13-1.6889.073.0993.4537.52085.6661.57-14.34
28_Feb_202452.9734.2316.050100.004.022.971.92122.36-0.130-1.25-1.8279.452.9793.6835.24099.3572.04-0.652
27_Feb_202454.2634.2816.077.14100.004.042.971.91117.62-0.147-1.37-1.9663.142.8183.5935.320067.590
26_Feb_202455.6634.8715.4214.29100.004.122.991.8687.01-0.152-1.51-2.1070.892.6779.3733.37096.3458.43-3.66
23_Feb_202456.9735.5215.8721.43100.004.503.061.6365.79-0.147-1.66-2.2570.692.5380.0033.7362.94056.120
22_Feb_202458.4036.3315.6328.57100.004.903.151.4038.67-0.184-1.82-2.4073.822.4182.3132.6490.5798.1050.56-1.90
21_Feb_202459.8337.5515.3435.71100.005.153.221.2915.27-0.200-2.00-2.5558.622.3153.0530.2475.0590.7347.80-9.27
20_Feb_202461.2038.8812.5742.8605.673.361.05-14.19-0.218-2.17-2.6853.022.2441.3228.1354.3382.8846.17-17.12
16_Feb_202461.9839.9912.0850.0006.323.540.757-32.08-0.223-2.35-2.8144.642.1834.6425.3833.4151.5544.82-48.45
15_Feb_202462.6241.5812.5657.1407.083.770.462-40.18-0.279-2.52-2.9236.572.1124.5323.5721.8328.5738.29-71.43
14_Feb_202463.3243.959.3764.2907.503.970.433-53.98-0.384-2.69-3.0230.432.0819.8421.2817.8120.1036.06-79.90
13_Feb_202463.2045.049.5671.4308.594.310.0397-60.11-0.382-2.84-3.1127.602.0623.9820.1813.7916.8137.45-83.19
12_Feb_202463.0646.168.6678.57010.814.88-1.05-66.73-0.360-2.99-3.1722.612.8319.6020.2710.2316.5338.61-83.47
09_Feb_202462.6547.487.6185.71012.785.50-1.79-73.38-0.366-3.14-3.2220.813.0513.7717.365.698.0232.35-91.98
08_Feb_202461.9048.626.8892.867.1414.626.18-2.27-76.65-0.365-3.26-3.2419.593.3312.2517.404.686.1531.84-93.85
07_Feb_202460.8849.587.02100.00016.126.85-2.42-79.98-0.399-3.36-3.2324.213.6920.4515.353.952.9134.69-97.09
06_Feb_202459.7850.377.4678.57017.377.54-2.29-80.92-0.384-3.43-3.2020.364.1415.1615.754.234.9933.62-95.01
05_Feb_202458.6752.396.9085.71018.678.28-2.11-84.23-0.354-3.48-3.147.874.7210.7915.872.953.9432.79-96.06
02_Feb_202457.2854.017.1292.86019.458.93-1.58-88.92-0.356-3.51-3.056.915.4610.1215.932.523.7537.03-96.25
01_Feb_202455.7856.837.49100.00020.069.59-0.885-97.91-0.378-3.49-2.942.466.417.6913.232.741.1534.62-98.85
31_Jan_202454.1755.778.09100.00020.4810.260.0395-98.30-0.296-3.39-2.802.607.408.4414.583.222.6637.77-97.34
30_Jan_202452.6056.708.63100.00020.8110.870.939-103.15-0.323-3.31-2.652.648.428.7315.473.934.4134.06-95.59
29_Jan_202450.9856.679.11100.007.1421.0711.471.87-107.44-0.434-3.23-2.492.729.458.2415.854.812.6035.56-97.40
26_Jan_202449.3454.209.9592.8614.2921.1512.032.91-110.29-0.431-3.10-2.303.4510.3917.5117.364.904.7833.67-95.22
25_Jan_202447.8356.1810.31100.0021.4321.1912.543.90-128.57-0.417-2.99-2.113.5311.5117.8317.834.857.0627.32-92.94
24_Jan_202446.2058.7511.03100.0028.5721.0913.034.97-154.31-0.462-2.84-1.883.5912.6216.1115.444.792.8724.03-97.13
23_Jan_202444.5058.4112.09100.0035.7120.7713.546.31-174.14-0.489-2.57-1.659.2713.5717.8416.928.494.6423.68-95.36
22_Jan_202442.8754.7013.1785.7142.8620.3813.987.59-193.88-0.487-2.30-1.418.9514.4018.5618.098.846.8623.42-93.14
19_Jan_202441.4659.6510.7392.8650.0019.9514.418.87-258.43-0.430-1.99-1.199.5715.3122.3019.36013.9826.16-86.02
18_Jan_202439.3063.3511.40100.0057.1419.4414.8110.19-403.45-0.463-1.66-0.9946.6016.3316.6312.7805.6919.95-94.31
17_Jan_202436.9852.9014.65100.0064.2918.1115.2812.45-454.27-0.393-1.12-0.82711.5016.9123.2616.807.10027.83-100.00
16_Jan_202435.4635.6721.54100.0071.4316.7815.5814.38-265.990.0116-0.703-0.75517.8517.1239.3729.5021.9112.1043.67-87.90
12_Jan_202436.2927.2425.29100.0078.5716.6515.6814.72-148.900.0119-0.600-0.76829.8617.2249.5235.2832.109.2047.70-90.80
11_Jan_202438.8019.1029.3821.4385.7116.7315.7614.7930.13-0.0027-0.562-0.81030.7717.2555.4443.3344.5944.4449.00-55.56
10_Jan_202440.1517.4730.4028.5792.8616.9615.8214.6824.630.0474-0.608-0.87228.7215.6552.4642.85042.6746.39-57.33
09_Jan_202441.1616.6530.9235.71100.0017.1815.8814.5878.350.0235-0.655-0.93726.9315.4849.2843.61046.6749.41-53.33
08_Jan_202442.0219.2735.1642.86100.0017.3615.9414.52101.860.0339-0.715-1.0131.8815.3366.8755.2929.08058.940
05_Jan_202443.0123.5520.7850.0085.7117.4515.9614.47-33.260.0166-0.897-1.0828.3215.2543.2732.7640.1743.6242.04-56.38
04_Jan_202445.8323.5520.7857.14017.6916.0514.41-42.140.0105-0.959-1.1326.1715.1738.6432.7634.0043.6242.87-56.38
03_Jan_202448.8823.9721.1464.29017.8916.1514.40-23.120.0387-1.02-1.1724.4515.0932.9332.6730.6733.2740.33-66.73
02_Jan_202452.1627.1012.8271.43018.2316.2814.33-55.150.0309-1.09-1.2115.8915.0630.5830.9523.3425.1143.35-74.89
29_Dec_202353.4228.5313.5078.57018.5716.4214.28-53.12-0.050-1.15-1.2316.4415.0333.3832.6618.7133.6344.50-66.37
28_Dec_202354.7830.1514.2785.71018.9216.5714.23-70.30-0.128-1.24-1.2514.8615.0023.1424.388.9411.2840.25-88.72
27_Dec_202356.2432.0714.6892.86019.3016.7714.23-76.17-0.070-1.28-1.2618.2815.0023.6324.827.6611.2147.23-88.79
26_Dec_202357.7034.3510.00100.00019.7917.0014.20-101.44-0.0147-1.32-1.2517.9915.6320.5620.434.224.3246.04-95.68
22_Dec_202357.9235.4110.31100.007.1420.0817.2114.35-103.18-0.0277-1.33-1.2417.0815.7617.7220.985.097.4645.83-92.54
21_Dec_202358.1538.066.57100.00020.3217.4314.54-124.52-0.0216-1.34-1.2111.9015.9812.6816.676.570.86142.51-99.14
20_Dec_202357.2037.326.94100.00020.4617.6514.84-121.34-0.0113-1.30-1.1812.2716.1813.3018.5510.966.9647.63-93.04
19_Dec_202356.3239.327.32100.00020.5917.8515.12-126.00-0.066-1.28-1.1511.7616.4512.6819.5710.0511.9050.27-88.10
18_Dec_202355.3740.418.06100.007.1420.7418.0615.38-119.79-0.152-1.27-1.1211.0416.7211.8521.508.8614.0346.36-85.97
15_Dec_202354.5043.354.30100.0014.2920.9218.2615.60-148.34-0.240-1.27-1.0812.4517.0611.7412.8804.2337.74-95.77
14_Dec_202352.3843.454.60100.0021.4321.1118.5115.91-144.83-0.302-1.20-1.0312.5217.4312.6814.2508.3239.65-91.68
13_Dec_202350.1938.525.00100.0028.5721.3218.7616.19-126.63-0.280-1.15-0.99013.3517.6913.8815.7711.64040.61-100.00
12_Dec_202348.1338.485.3764.29021.6819.0216.36-119.15-0.233-1.10-0.95113.7118.0017.4018.7317.1516.1244.28-83.88
11_Dec_202346.0240.725.6871.437.1421.9619.2416.51-131.21-0.252-1.09-0.91312.9518.3916.3619.3720.5318.8040.53-81.20
08_Dec_202343.7540.246.0178.57022.2819.4716.66-135.95-0.243-1.07-0.86912.9918.4713.8217.6421.6116.5234.76-83.48
07_Dec_202341.4337.156.5185.71022.4519.6916.94-116.31-0.225-1.03-0.81812.7918.4812.8719.5622.0526.2833.30-73.72
06_Dec_202339.2140.657.1392.86022.6419.9117.18-134.98-0.194-0.993-0.7669.2718.7012.0619.4615.5222.0442.47-77.96
05_Dec_202336.8348.198.45100.00022.7520.1217.49-156.54-0.131-0.936-0.7094.7119.299.1518.098.2717.8245.29-82.18
04_Dec_202334.2740.7910.85100.00022.7520.3317.91-134.53-0.169-0.842-0.65212.3219.6615.2821.7506.6846.19-93.32
01_Dec_202332.4536.3911.68100.00022.7720.4918.22-125.30-0.248-0.786-0.60511.8519.9514.6823.2700.29546.05-99.71
30_Nov_202330.9934.0912.10100.007.1422.8020.6618.51-119.61-0.186-0.730-0.56015.5620.1520.2624.7512.19045.53-100.00
29_Nov_202329.7129.8412.8892.8614.2922.8620.8218.78-97.78-0.111-0.672-0.51715.4720.3721.3527.8217.586.4749.33-93.53
28_Nov_202328.9433.1514.01100.0021.4322.9520.9718.99-98.490.085-0.634-0.47818.7120.6326.6234.2318.8930.1052.19-69.90
27_Nov_202328.0537.999.30100.0028.5723.1221.1019.08-135.860.0462-0.651-0.43918.6920.9419.8124.7512.3216.1839.82-83.82
24_Nov_202325.5432.6410.1192.8635.7123.1421.2219.31-145.78-0.0004-0.619-0.38618.2221.2124.4425.10010.3929.88-89.61
22_Nov_202323.4532.6410.11100.00023.1521.3519.56-178.570.0150-0.574-0.32817.2721.5322.9425.10010.3935.96-89.61
21_Nov_202321.2031.7811.00100.00023.1121.4919.86-212.090.057-0.508-0.26717.5821.8120.3224.172.05034.25-100.00
20_Nov_202319.0930.6412.01100.00022.9721.6120.26-263.540.195-0.412-0.20619.3022.0421.8126.552.243.4345.31-96.57
17_Nov_202317.2028.5812.51100.00022.8421.7320.62-310.180.239-0.319-0.15520.2222.2121.0928.0902.7148.22-97.29
16_Nov_202315.5120.6513.93100.007.1422.6121.8221.02-256.760.227-0.217-0.11433.0522.3134.6534.1300.55958.10-99.44
15_Nov_202315.2117.6514.46100.0014.2922.5021.8721.23-195.570.416-0.154-0.08836.4222.3635.3536.8019.27061.36-100.00
14_Nov_202315.6215.8516.0692.8621.4322.4221.9221.42-100.970.506-0.096-0.07238.1322.3843.1446.8337.5038.2872.52-61.72
13_Nov_202316.7717.0117.24100.0028.5722.4421.9421.44-127.130.474-0.097-0.06633.2822.4142.1642.0735.6819.5367.46-80.47
10_Nov_202318.0118.8519.09100.0035.7122.4421.9721.51-53.360.570-0.072-0.05844.4222.4345.7549.8445.3154.6968.24-45.31
09_Nov_202319.3521.4114.88100.0042.8622.4621.9821.51-160.390.583-0.085-0.05446.2622.4548.2143.8540.6632.8167.01-67.19
08_Nov_202319.4519.1316.4185.71022.4622.0121.55-84.380.547-0.072-0.046750.7522.4851.9047.6241.0848.4464.57-51.56
07_Nov_202320.3620.2217.3592.867.1422.4722.0021.54-102.190.507-0.074-0.040554.7222.5045.2746.1231.1140.7465.76-59.26
06_Nov_202321.3423.1313.26100.0014.2922.4722.0021.53-187.570.501-0.069-0.032144.4922.5343.1144.2029.8834.0766.07-65.93
03_Nov_202320.8920.6414.3235.7121.4322.4622.0121.55-201.950.452-0.052-0.022955.7421.3538.8739.5539.5118.5265.39-81.48
02_Nov_202321.1117.4515.0542.8628.5722.4222.0321.64-69.720.546-0.0086-0.015659.6221.3342.5143.5655.5637.0472.65-62.96
01_Nov_202322.1716.3215.9350.0035.7122.4122.0321.6641.590.6490.0215-0.017365.1421.3049.1450.2074.0762.9676.72-37.04
31_Oct_202323.7816.7016.6357.1442.8622.4122.0321.6484.260.6500.0241-0.027168.7321.2857.3351.2371.3666.6779.32-33.33
30_Oct_202325.5918.3418.2764.2950.0022.3922.0221.64151.480.6580.0219-0.039869.5521.2566.1659.1671.6092.5984.16-7.41
27_Oct_202327.5521.7715.3371.4357.1422.3021.9921.6936.550.630-0.0169-0.05558.9822.5052.8248.3463.8354.8168.66-45.19
26_Oct_202328.3323.4716.1678.5764.2922.3021.9921.6976.350.673-0.0141-0.06561.3022.5255.7152.6664.0767.4172.09-32.59
25_Oct_202329.0925.2817.4185.7171.4322.2821.9821.6995.240.675-0.0278-0.07862.8222.5558.7553.3165.0669.2670.83-30.74
24_Oct_202329.9127.2415.4092.8678.5722.2521.9721.6926.300.713-0.0473-0.09058.4722.5752.2248.9850.4655.5669.88-44.44
23_Oct_202330.0729.5316.69100.0085.7122.3721.9321.4925.510.579-0.053-0.10143.4322.6056.6354.0144.0670.3771.82-29.63
20_Oct_202330.2525.0819.90092.8622.4221.8721.32-4.830.324-0.079-0.11340.1421.5042.4042.5152.0225.4566.79-74.55
19_Oct_202331.6925.2720.057.14100.0022.4621.8521.2487.780.342-0.069-0.12141.4721.4741.1341.8776.5036.3667.97-63.64
18_Oct_202333.2429.7213.86092.8622.4621.8521.2453.410.391-0.053-0.13438.5021.4157.6150.84094.2585.37-5.75
17_Oct_202333.0026.6615.800100.0022.4321.8221.21100.450.303-0.067-0.15449.8821.3461.5452.06098.8980.82-1.11
16_Oct_202333.5728.5116.900100.0022.4021.8021.20107.510.168-0.087-0.17643.1321.2779.2852.350079.530
13_Oct_202334.1923.2918.197.14100.0022.3621.7821.21149.580.240-0.113-0.19833.7721.2080.3552.350076.190
12_Oct_202335.8723.3418.0214.29100.0022.4221.8021.17100.810.218-0.144-0.22023.5721.1473.4152.1254.48078.080
11_Oct_202337.6425.1311.7221.4385.7122.4921.8121.143.160.191-0.181-0.23914.4921.1049.0942.2485.1182.1175.10-17.89
10_Oct_202337.7425.1811.7428.5792.8622.6221.8621.093.170.204-0.186-0.25319.0421.0654.8041.9589.7481.3278.84-18.68
09_Oct_202337.8424.1712.3935.71022.7321.9021.0712.980.254-0.190-0.27019.0221.0352.7444.6985.7091.9184.80-8.09
06_Oct_202338.2822.6012.7642.86022.8321.9421.0516.470.262-0.205-0.29016.7020.9953.6346.1978.1796.0086.32-4.00
05_Oct_202339.0822.9812.9750.00022.8621.9621.05-20.610.267-0.228-0.31114.6320.9439.8743.6766.6769.1884.96-30.82
04_Oct_202339.9524.7313.8057.14022.9021.9821.06-20.630.304-0.244-0.33213.3820.9040.4045.0463.9469.3286.87-30.68
03_Oct_202340.8424.0414.9064.297.1422.9322.0021.07-9.860.245-0.268-0.35415.0020.8638.9046.1961.3361.5084.13-38.50
02_Oct_202342.1725.3015.5271.4314.2922.9422.0121.08-34.120.232-0.300-0.37614.0520.8138.7045.9861.0061.0076.74-39.00
29_Sep_202343.5727.1117.3678.5721.4322.9422.0121.08-32.050.159-0.337-0.39517.5320.7638.8346.1560.3361.5074.99-38.50
28_Sep_202345.2430.0919.0985.7128.5722.9422.0121.08-42.800.096-0.380-0.40918.5420.7544.8145.7747.1760.5069.90-39.50
27_Sep_202347.0034.0620.8892.8635.7122.9522.0221.08-79.600.0412-0.426-0.41715.7522.0844.3045.2528.9059.0063.24-41.00
26_Sep_202348.7742.5410.33100.0042.8622.9522.0221.09-182.560.0294-0.477-0.41415.7722.2627.6229.539.4622.0043.66-78.00
25_Sep_202347.8341.1811.32100.0050.0022.9822.0921.21-204.42-0.0266-0.459-0.39925.0322.4029.0227.1710.055.7141.70-94.29
22_Sep_202347.1438.2311.96100.0057.1422.9622.1721.38-183.13-0.106-0.421-0.38430.6522.5135.4928.768.940.66744.42-99.33
21_Sep_202346.7433.7313.4192.8664.2922.8822.2121.53-130.640.0394-0.382-0.37438.7122.5744.8035.1815.3923.7751.12-76.23
20_Sep_202347.0135.6911.21100.0071.4322.8922.2421.59-209.270.0203-0.381-0.37340.9522.6436.3127.738.472.4045.71-97.60
19_Sep_202346.6237.5811.81100.0078.5722.9022.3021.70-189.160.060-0.347-0.37040.6022.7141.7730.4027.1220.0051.97-80.00
18_Sep_202346.1936.2213.10100.0085.7122.9322.3521.77-136.370.0460-0.322-0.37647.8922.7530.4130.7841.353.0050.69-97.00
15_Sep_202346.1436.2015.2228.5792.8622.9022.3821.87-28.990.053-0.288-0.39057.8122.7543.6441.1273.2858.3765.99-41.63
14_Sep_202346.5538.6516.9735.71100.0022.9122.3921.8718.00-0.102-0.307-0.41581.1122.0060.2041.7686.7262.6764.79-37.33
13_Sep_202347.1330.4120.0742.86022.9522.4021.8573.69-0.312-0.330-0.44260.6022.7455.3645.2094.6698.8072.97-1.20
12_Sep_202349.1830.4120.0750.00023.0222.4221.8249.99-0.345-0.373-0.47050.8122.8048.0645.2073.6498.7072.76-1.30
11_Sep_202351.3930.8420.3557.14023.5022.5021.50-1.07-0.381-0.421-0.49546.5222.8747.4045.2052.5086.4953.02-13.51
08_Sep_202353.7633.4614.0564.29023.8522.5821.32-46.49-0.383-0.477-0.51344.9922.9546.9136.8836.2235.7239.36-64.28
07_Sep_202354.7533.4614.0571.437.1424.2222.7021.18-49.16-0.376-0.507-0.52240.9223.0346.2036.8828.3635.2931.32-64.71
06_Sep_202355.8233.6014.1078.57024.5722.8221.07-54.37-0.387-0.538-0.52625.2823.1241.7637.1616.7737.6431.63-62.36
05_Sep_202356.9734.5212.1585.71024.8422.9421.03-66.02-0.413-0.571-0.52217.8823.2136.2033.834.3612.1640.63-87.84
01_Sep_202357.6735.759.0292.86025.0623.0621.05-82.20-0.389-0.591-0.5108.5423.3222.3629.620.5730.50832.55-99.49
31_Aug_202357.5135.759.02100.00025.2723.1921.12-76.19-0.394-0.590-0.4908.0923.4322.0829.620.5280.41233.89-99.59
30_Aug_202357.3438.763.9971.43025.3923.3221.25-88.70-0.343-0.581-0.4655.0023.5620.9129.718.030.80042.62-99.20
29_Aug_202355.5039.664.0878.57025.5023.4521.39-92.52-0.317-0.562-0.4364.8623.6919.7729.5015.400.37046.67-99.63
28_Aug_202353.5133.254.5185.717.1425.5723.5821.58-66.41-0.307-0.528-0.4054.9023.8424.8235.7015.8822.9152.95-77.09
25_Aug_202351.7733.254.5192.8614.2925.6923.6821.67-87.99-0.289-0.541-0.3745.2124.0025.5735.7011.4522.9151.64-77.09
24_Aug_202349.9036.714.20100.0021.4325.7823.7921.79-115.26-0.250-0.549-0.3323.5824.1812.6222.5710.351.8240.83-98.18
23_Aug_202347.6237.884.62100.0028.5725.7823.9222.05-120.45-0.195-0.492-0.2786.5024.3120.3325.4916.759.6241.33-90.38
22_Aug_202345.2739.475.0985.7135.7125.7724.0222.28-127.17-0.204-0.448-0.2247.9624.3921.8128.8516.3419.6039.77-80.40
21_Aug_202342.8139.745.5292.8642.8625.7624.1122.46-144.52-0.216-0.420-0.1687.7624.4821.9929.2313.1421.0335.03-78.97
18_Aug_202340.2942.305.87100.0050.0025.7424.2022.66-204.43-0.228-0.382-0.1056.1424.5713.1620.746.968.4034.36-91.60
17_Aug_202337.5746.716.49100.0057.1425.6524.3122.98-286.75-0.219-0.296-0.03596.4724.6713.1121.038.3210.0038.28-90.00
16_Aug_202334.6542.787.18100.0064.2925.4824.4223.37-345.11-0.202-0.1850.029110.0024.7116.9623.3616.102.4738.69-97.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)