Candlestick / Heikin Ashi Chart & Patterns of Chicken Soup for The Soul Entmt 9.5% NT (CSSEN)
Latest Candlestick / Heikin Ashi patterns of Chicken Soup for The Soul Entmt 9.5% NT
Tick
Strength
Signal
Analysis
Daily
Bullish
Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Chicken Soup for The Soul Entmt 9.5% NT
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 2.24/07-Feb-24 00:00 2.24/01-Feb-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 4.1/13-Mar-24 00:00 , Bottom Points : 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00 2.24/07-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 4.1/13-Mar-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00 2.24/07-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 3.79/27-Mar-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 4.1/24-Apr-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :4.8715/24-May-24 00:00 5.0/13-May-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 4.64/17-May-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :4.8715/24-May-24 00:00 5.0/13-May-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 4.64/17-May-24 00:00 4.7/10-May-24 00:00
Weekly
Long Term Resistance Line, Top Points :24.76/07-Jul-23 00:00 25.75/08-Dec-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :4.7/10-May-24 00:00 3.99/08-Mar-24 00:00 , Bottom Points : 3.35/26-Apr-24 00:00 3.12/05-Apr-24 00:00 2.42/09-Feb-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :24.76/07-Jul-23 00:00 25.75/08-Dec-22 00:00 , Bottom Points : 2.42/09-Feb-24 00:00 23.02/14-Apr-23 00:00 24.72/14-Oct-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :4.7/10-May-24 00:00 24.76/07-Jul-23 00:00 , Bottom Points : 2.42/09-Feb-24 00:00 21.26/22-Sep-23 00:00 23.02/14-Apr-23 00:00
Historical Candlestick Chart Pattern of Chicken Soup for The Soul Entmt 9.5% NT
Pattern
Tick
Category
Date
Bullish Gap Up
Daily
Bullish Two Day Patterns
31_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
31_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
30_May_2024
Long White Candle
Daily
Bullish One Day Patterns
30_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
24_May_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
17_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
17_May_2024
Bullish Pin Bar
Daily
Bullish One Day Patterns
28_May_2024
Hammer
Daily
Bullish One Day Patterns
28_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
28_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
10_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
10_May_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
10_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
28_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jan_2024
Dragonfly Doji
Daily
Bullish One Day Patterns
23_May_2024
Doji
Daily
Consolidation Patterns
23_May_2024
Bullish Pin Bar
Monthly
Bullish One Day Patterns
30_Nov_2023
Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
22_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Oct_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
12_Apr_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
21_May_2024
Doji
Daily
Consolidation Patterns
21_May_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
05_Apr_2024
Doji
Daily
Consolidation Patterns
20_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
17_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Bearish Harami
Daily
Bearish Two Day Patterns
17_May_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
31_Aug_2023
Below The Stomach
Daily
Bearish Two Day Patterns
17_May_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
15_May_2024
Hammer
Daily
Bullish One Day Patterns
15_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
15_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
15_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
08_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
08_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
14_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
13_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
01_Mar_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
23_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
10_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
09_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
16_Feb_2024
Spinning Top
Weekly
Consolidation Patterns
09_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Chicken Soup for The Soul Entmt 9.5% NT
Historical Heikin Ashi Chart Pattern of Chicken Soup for The Soul Entmt 9.5% NT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Chicken Soup for The Soul Entmt 9.5% NT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
4.82
4.97
4.56
4.69
3823
0.410
8.99%
4.39
4.97
4.39
4.76
30-May-24
4.15
4.49
4.15
4.49
540
0.336
8.10%
4.46
4.49
4.15
4.32
29-May-24
4.50
4.61
4.15
4.15
6946
0.462
11.14%
4.56
4.61
4.15
4.35
28-May-24
4.70
4.70
3.38
4.55
30884
1.32
39.05%
4.79
4.79
3.38
4.33
24-May-24
4.90
4.90
4.87
4.87
367
0.0285
0.585%
4.69
4.90
4.69
4.89
23-May-24
4.75
4.75
4.57
4.75
4642
0.180
3.94%
4.67
4.75
4.57
4.71
22-May-24
4.53
4.75
4.53
4.74
23320
0.220
4.86%
4.70
4.75
4.53
4.64
21-May-24
4.71
4.71
4.71
4.71
3290
0.0016
0.0340%
4.69
4.71
4.69
4.71
20-May-24
4.71
4.71
4.71
4.71
437
0
0%
4.68
4.68
4.71
17-May-24
4.65
4.75
4.64
4.64
12563
0.110
2.37%
4.69
4.75
4.64
4.67
16-May-24
4.64
4.75
4.06
4.70
43361
0.689
16.97%
4.84
4.84
4.06
4.54
15-May-24
4.90
4.90
4.50
4.85
11519
0.400
8.89%
4.90
4.90
4.50
4.79
14-May-24
4.89
5.19
4.77
4.96
19700
0.420
8.81%
4.84
5.19
4.77
4.95
13-May-24
4.77
5.00
4.76
5.00
20531
0.236
4.95%
4.79
5.00
4.76
4.88
10-May-24
4.85
4.85
4.70
4.70
4606
0.150
3.19%
4.81
4.85
4.70
4.77
09-May-24
4.81
4.85
4.81
4.85
1701
0.0400
0.832%
4.79
4.85
4.79
4.83
08-May-24
4.85
4.90
4.80
4.81
4613
0.100
2.08%
4.74
4.90
4.74
4.84
07-May-24
5.20
5.40
4.63
4.85
45400
0.770
16.63%
4.45
5.40
4.45
5.02
06-May-24
4.67
5.13
4.56
5.02
131 K
0.566
12.40%
4.06
5.13
4.06
4.84
03-May-24
3.85
4.75
3.85
4.56
42986
0.900
23.38%
3.87
4.75
3.85
4.25
Weekly OHLCV & Heikin Ashi values of Chicken Soup for The Soul Entmt 9.5% NT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
4.70
4.97
3.38
4.69
42193
1.59
47.04%
4.61
4.97
3.38
4.44
20-May-24
24-May-24
4.71
4.90
4.53
4.87
32056
0.370
8.17%
4.46
4.90
4.46
4.75
13-May-24
17-May-24
4.68
5.19
4.06
4.64
107 K
1.13
27.80%
4.29
5.19
4.06
4.64
06-May-24
10-May-24
4.67
5.40
4.56
4.70
187 K
0.840
18.42%
3.74
5.40
3.74
4.83
29-Apr-24
03-May-24
3.27
4.75
3.27
4.56
254 K
1.48
45.46%
3.52
4.75
3.27
3.96
22-Apr-24
26-Apr-24
3.65
4.20
3.00
3.35
149 K
1.20
40.00%
3.50
4.20
3.00
3.55
15-Apr-24
19-Apr-24
3.41
3.75
3.38
3.69
8935
0.375
11.11%
3.44
3.75
3.38
3.56
08-Apr-24
12-Apr-24
3.60
3.75
3.13
3.70
27225
0.620
19.81%
3.33
3.75
3.13
3.54
01-Apr-24
05-Apr-24
3.00
3.30
2.65
3.12
16218
0.650
24.53%
3.64
3.64
2.65
3.02
25-Mar-24
29-Mar-24
3.66
3.81
3.46
3.72
2622
0.350
10.11%
3.62
3.81
3.46
3.66
18-Mar-24
22-Mar-24
3.46
3.87
3.34
3.67
11940
0.527
15.76%
3.66
3.87
3.34
3.58
11-Mar-24
15-Mar-24
4.00
4.10
3.23
3.73
13338
0.870
26.93%
3.55
4.10
3.23
3.77
04-Mar-24
08-Mar-24
3.15
4.10
3.15
3.99
31536
0.950
30.16%
3.50
4.10
3.15
3.60
26-Feb-24
01-Mar-24
3.70
4.17
2.83
3.17
19797
1.34
47.21%
3.53
4.17
2.83
3.47
19-Feb-24
23-Feb-24
3.00
3.69
3.00
3.69
19777
0.690
23.00%
3.71
3.71
3.00
3.34
12-Feb-24
16-Feb-24
2.49
3.27
2.47
3.06
33333
0.800
32.39%
4.60
4.60
2.47
2.82
05-Feb-24
09-Feb-24
2.49
2.90
2.06
2.42
71496
0.840
40.78%
6.73
6.73
2.06
2.47
29-Jan-24
02-Feb-24
4.66
5.07
2.09
2.56
103 K
2.98
142.58%
9.87
9.87
2.09
3.60
22-Jan-24
26-Jan-24
7.85
8.24
4.50
5.11
34946
3.74
83.11%
13.31
13.31
4.50
6.42
15-Jan-24
19-Jan-24
14.75
14.75
6.16
7.71
84707
8.59
139.47%
15.77
15.77
6.16
10.84
Monthly OHLCV & Heikin Ashi values of Chicken Soup for The Soul Entmt 9.5% NT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.36
5.40
3.36
4.69
587 K
2.04
60.71%
4.75
5.40
3.36
4.20
01-Apr-24
30-Apr-24
3.00
4.20
2.65
3.62
238 K
1.55
58.49%
6.12
6.12
2.65
3.37
01-Mar-24
31-Mar-24
3.90
4.10
2.83
3.72
67224
1.27
44.88%
8.61
8.61
2.83
3.64
01-Feb-24
29-Feb-24
3.20
4.17
2.06
3.90
193 K
2.11
102.24%
13.88
13.88
2.06
3.33
01-Jan-24
31-Jan-24
15.61
17.25
2.87
3.25
186 K
14.38
501.05%
18.03
18.03
2.87
9.74
01-Dec-23
31-Dec-23
18.50
18.70
15.00
15.76
61390
3.70
24.67%
19.06
19.06
15.00
16.99
01-Nov-23
30-Nov-23
22.10
22.10
0
18.75
51881
22.10
NA
22.38
22.38
0
15.74
01-Oct-23
31-Oct-23
21.93
22.60
21.25
22.15
33032
1.35
6.35%
22.79
22.79
21.25
21.98
01-Sep-23
30-Sep-23
22.01
22.75
20.75
21.98
39639
2.00
9.64%
23.70
23.70
20.75
21.87
01-Aug-23
31-Aug-23
24.48
24.75
22.00
22.01
85025
2.75
12.50%
24.10
24.75
22.00
23.31
01-Jul-23
31-Jul-23
24.50
24.76
24.00
24.70
18303
0.760
3.17%
23.70
24.76
23.70
24.49
01-Jun-23
30-Jun-23
23.39
24.45
22.62
24.45
51571
1.82
8.07%
23.67
24.45
22.62
23.73
01-May-23
31-May-23
23.60
24.00
22.75
23.30
186 K
1.25
5.49%
23.94
24.00
22.75
23.41
01-Apr-23
30-Apr-23
23.25
23.96
22.50
23.60
137 K
1.46
6.49%
24.54
24.54
22.50
23.33
01-Mar-23
31-Mar-23
25.20
25.20
22.40
23.31
210 K
2.80
12.50%
25.06
25.20
22.40
24.03
01-Feb-23
28-Feb-23
25.06
25.49
24.00
25.20
116 K
1.49
6.21%
25.19
25.49
24.00
24.94
01-Jan-23
31-Jan-23
25.10
25.50
24.59
25.27
74161
0.910
3.70%
25.26
25.50
24.59
25.11
01-Dec-22
31-Dec-22
25.31
25.95
25.10
25.25
42702
0.850
3.39%
25.11
25.95
25.10
25.40
01-Nov-22
30-Nov-22
25.15
25.78
24.90
25.45
57300
0.880
3.53%
24.90
25.78
24.90
25.32
01-Oct-22
31-Oct-22
24.95
25.39
24.50
25.15
89900
0.890
3.63%
24.81
25.39
24.50
25.00
Note : All Data Generated at the End of Trading Hours (EOD Data)