Candlestick / Heikin Ashi Chart & Patterns of Chicken Soup for The Soul Entmt 9.5% NT (CSSEN)

Latest Candlestick / Heikin Ashi patterns of Chicken Soup for The Soul Entmt 9.5% NT
TickStrengthSignalAnalysis
Daily BullishCandlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Chicken Soup for The Soul Entmt 9.5% NT
TickAnalysis
DailyLong Term Support Line, Bottom Points : 2.24/07-Feb-24 00:00 2.24/01-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 4.1/13-Mar-24 00:00 , Bottom Points : 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00 2.24/07-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 4.1/13-Mar-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00 2.24/07-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 3.79/27-Mar-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :5.02/06-May-24 00:00 4.1/24-Apr-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 3.14/25-Apr-24 00:00 2.7/01-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :4.8715/24-May-24 00:00 5.0/13-May-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 4.64/17-May-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :4.8715/24-May-24 00:00 5.0/13-May-24 00:00 , Bottom Points : 4.15/29-May-24 00:00 4.64/17-May-24 00:00 4.7/10-May-24 00:00
WeeklyLong Term Resistance Line, Top Points :24.76/07-Jul-23 00:00 25.75/08-Dec-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :4.7/10-May-24 00:00 3.99/08-Mar-24 00:00 , Bottom Points : 3.35/26-Apr-24 00:00 3.12/05-Apr-24 00:00 2.42/09-Feb-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :24.76/07-Jul-23 00:00 25.75/08-Dec-22 00:00 , Bottom Points : 2.42/09-Feb-24 00:00 23.02/14-Apr-23 00:00 24.72/14-Oct-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :4.7/10-May-24 00:00 24.76/07-Jul-23 00:00 , Bottom Points : 2.42/09-Feb-24 00:00 21.26/22-Sep-23 00:00 23.02/14-Apr-23 00:00




Historical Candlestick Chart Pattern of Chicken Soup for The Soul Entmt 9.5% NT
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns31_May_2024
Below The StomachWeeklyBearish Two Day Patterns31_May_2024
Bullish MarubozuDailyBullish One Day Patterns30_May_2024
Long White CandleDailyBullish One Day Patterns30_May_2024
Above The StomachWeeklyBullish Two Day Patterns24_May_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns17_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
Below The StomachWeeklyBearish Two Day Patterns17_May_2024
Bullish Pin BarDailyBullish One Day Patterns28_May_2024
HammerDailyBullish One Day Patterns28_May_2024
Hammer At DowntrendDailyBullish One Day Patterns28_May_2024
Inverted HammerWeeklyBullish One Day Patterns10_May_2024
Three Outside UpWeeklyBullish Three Day Patterns10_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns10_May_2024
Bearish Gap DownDailyBearish Two Day Patterns28_May_2024
Long White CandleWeeklyBullish One Day Patterns03_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Bullish Gap UpDailyBullish Two Day Patterns24_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Jan_2024
Dragonfly DojiDailyBullish One Day Patterns23_May_2024
DojiDailyConsolidation Patterns23_May_2024
Bullish Pin BarMonthlyBullish One Day Patterns30_Nov_2023
HammerMonthlyBullish One Day Patterns30_Nov_2023
Hammer At DowntrendMonthlyBullish One Day Patterns30_Nov_2023
Long White CandleDailyBullish One Day Patterns22_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Oct_2023
Bullish Tri StarWeeklyBullish Three Day Patterns12_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns21_May_2024
DojiDailyConsolidation Patterns21_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns20_May_2024
Inverted HammerDailyBullish One Day Patterns17_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Bearish HaramiDailyBearish Two Day Patterns17_May_2024
Bearish KickerMonthlyBearish Two Day Patterns31_Aug_2023
Below The StomachDailyBearish Two Day Patterns17_May_2024
Below The StomachMonthlyBearish Two Day Patterns31_Aug_2023
Bullish Pin BarDailyBullish One Day Patterns15_May_2024
HammerDailyBullish One Day Patterns15_May_2024
Hammer At DowntrendDailyBullish One Day Patterns15_May_2024
Below The StomachDailyBearish Two Day Patterns15_May_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns08_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns08_Mar_2024
Descending HawkDailyBearish Two Day Patterns14_May_2024
Bullish MarubozuDailyBullish One Day Patterns13_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns01_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns23_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns10_May_2024
Bullish MarubozuDailyBullish One Day Patterns09_May_2024
Above The StomachWeeklyBullish Two Day Patterns16_Feb_2024
Spinning TopWeeklyConsolidation Patterns09_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Chicken Soup for The Soul Entmt 9.5% NT


Historical Heikin Ashi Chart Pattern of Chicken Soup for The Soul Entmt 9.5% NT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Chicken Soup for The Soul Entmt 9.5% NT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-244.824.974.564.6938230.4108.99%4.394.974.394.76
30-May-244.154.494.154.495400.3368.10%4.464.494.154.32
29-May-244.504.614.154.1569460.46211.14%4.564.614.154.35
28-May-244.704.703.384.55308841.3239.05%4.794.793.384.33
24-May-244.904.904.874.873670.02850.585%4.694.904.694.89
23-May-244.754.754.574.7546420.1803.94%4.674.754.574.71
22-May-244.534.754.534.74233200.2204.86%4.704.754.534.64
21-May-244.714.714.714.7132900.00160.0340%4.694.714.694.71
20-May-244.714.714.714.7143700%4.684.684.71
17-May-244.654.754.644.64125630.1102.37%4.694.754.644.67
16-May-244.644.754.064.70433610.68916.97%4.844.844.064.54
15-May-244.904.904.504.85115190.4008.89%4.904.904.504.79
14-May-244.895.194.774.96197000.4208.81%4.845.194.774.95
13-May-244.775.004.765.00205310.2364.95%4.795.004.764.88
10-May-244.854.854.704.7046060.1503.19%4.814.854.704.77
09-May-244.814.854.814.8517010.04000.832%4.794.854.794.83
08-May-244.854.904.804.8146130.1002.08%4.744.904.744.84
07-May-245.205.404.634.85454000.77016.63%4.455.404.455.02
06-May-244.675.134.565.02131 K0.56612.40%4.065.134.064.84
03-May-243.854.753.854.56429860.90023.38%3.874.753.854.25


Weekly OHLCV & Heikin Ashi values of Chicken Soup for The Soul Entmt 9.5% NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-244.704.973.384.69421931.5947.04%4.614.973.384.44
20-May-2424-May-244.714.904.534.87320560.3708.17%4.464.904.464.75
13-May-2417-May-244.685.194.064.64107 K1.1327.80%4.295.194.064.64
06-May-2410-May-244.675.404.564.70187 K0.84018.42%3.745.403.744.83
29-Apr-2403-May-243.274.753.274.56254 K1.4845.46%3.524.753.273.96
22-Apr-2426-Apr-243.654.203.003.35149 K1.2040.00%3.504.203.003.55
15-Apr-2419-Apr-243.413.753.383.6989350.37511.11%3.443.753.383.56
08-Apr-2412-Apr-243.603.753.133.70272250.62019.81%3.333.753.133.54
01-Apr-2405-Apr-243.003.302.653.12162180.65024.53%3.643.642.653.02
25-Mar-2429-Mar-243.663.813.463.7226220.35010.11%3.623.813.463.66
18-Mar-2422-Mar-243.463.873.343.67119400.52715.76%3.663.873.343.58
11-Mar-2415-Mar-244.004.103.233.73133380.87026.93%3.554.103.233.77
04-Mar-2408-Mar-243.154.103.153.99315360.95030.16%3.504.103.153.60
26-Feb-2401-Mar-243.704.172.833.17197971.3447.21%3.534.172.833.47
19-Feb-2423-Feb-243.003.693.003.69197770.69023.00%3.713.713.003.34
12-Feb-2416-Feb-242.493.272.473.06333330.80032.39%4.604.602.472.82
05-Feb-2409-Feb-242.492.902.062.42714960.84040.78%6.736.732.062.47
29-Jan-2402-Feb-244.665.072.092.56103 K2.98142.58%9.879.872.093.60
22-Jan-2426-Jan-247.858.244.505.11349463.7483.11%13.3113.314.506.42
15-Jan-2419-Jan-2414.7514.756.167.71847078.59139.47%15.7715.776.1610.84
Monthly OHLCV & Heikin Ashi values of Chicken Soup for The Soul Entmt 9.5% NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-243.365.403.364.69587 K2.0460.71%4.755.403.364.20
01-Apr-2430-Apr-243.004.202.653.62238 K1.5558.49%6.126.122.653.37
01-Mar-2431-Mar-243.904.102.833.72672241.2744.88%8.618.612.833.64
01-Feb-2429-Feb-243.204.172.063.90193 K2.11102.24%13.8813.882.063.33
01-Jan-2431-Jan-2415.6117.252.873.25186 K14.38501.05%18.0318.032.879.74
01-Dec-2331-Dec-2318.5018.7015.0015.76613903.7024.67%19.0619.0615.0016.99
01-Nov-2330-Nov-2322.1022.10018.755188122.10NA22.3822.38015.74
01-Oct-2331-Oct-2321.9322.6021.2522.15330321.356.35%22.7922.7921.2521.98
01-Sep-2330-Sep-2322.0122.7520.7521.98396392.009.64%23.7023.7020.7521.87
01-Aug-2331-Aug-2324.4824.7522.0022.01850252.7512.50%24.1024.7522.0023.31
01-Jul-2331-Jul-2324.5024.7624.0024.70183030.7603.17%23.7024.7623.7024.49
01-Jun-2330-Jun-2323.3924.4522.6224.45515711.828.07%23.6724.4522.6223.73
01-May-2331-May-2323.6024.0022.7523.30186 K1.255.49%23.9424.0022.7523.41
01-Apr-2330-Apr-2323.2523.9622.5023.60137 K1.466.49%24.5424.5422.5023.33
01-Mar-2331-Mar-2325.2025.2022.4023.31210 K2.8012.50%25.0625.2022.4024.03
01-Feb-2328-Feb-2325.0625.4924.0025.20116 K1.496.21%25.1925.4924.0024.94
01-Jan-2331-Jan-2325.1025.5024.5925.27741610.9103.70%25.2625.5024.5925.11
01-Dec-2231-Dec-2225.3125.9525.1025.25427020.8503.39%25.1125.9525.1025.40
01-Nov-2230-Nov-2225.1525.7824.9025.45573000.8803.53%24.9025.7824.9025.32
01-Oct-2231-Oct-2224.9525.3924.5025.15899000.8903.63%24.8125.3924.5025.00


Note : All Data Generated at the End of Trading Hours (EOD Data)