Daily Technical Analysis of CSG Syst International Inc. (CSGS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CSGS42.7843.22 1.02 % 374 K346 K

About Strength
   AIO Technical Analysis of CSG Syst International Inc. suggests Bearish Signal
Technical Highlights of CSG Syst International Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely




Key Technical Indicators of CSG Syst International Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.16, +DI : 9.82, -DI : 24.36 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 57.14 NeutralNA
Awesome Osc-3.44 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.65, Signal Line : -1.74 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR44.51 Mild BearishPrice is trading below Indicator
Rate Of Change1.76 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend46.65 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of CSG Syst International Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger50.7444.9039.06 NeutralNA
Donchian50.2645.7741.27 Mild BearishPrice below middle band
High Low MA43.4842.7542.02 NeutralNA
MA Channel47.8844.9041.92 NeutralNA
Keltner45.9944.5443.09 Strong BearishNegative Breakout
High Low44.9742.8340.68 NeutralNA
MA Envelope49.3944.9040.41 NeutralNA




Key Overbought / Sold Oscillators of CSG Syst International Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI37.65 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.52, %D : 26.55 Neutral Wait for proper trend to emerge
Williams %R-78.29 Neutral Wait for proper trend to emerge
Ultimate Osc49.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.61, %D : 88.99 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-49.62 Neutral Wait for proper trend to emerge
Money Flow Index31.30 Neutral Wait for proper trend to emerge
RSI (Fast)31.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.71, %D : 26.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 88.99, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of CSG Syst International Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1379205.85 NeutralNA
Chaikin-0.184 Mild BearishSelling pressure.


Technical Stock Charts of CSG Syst International Inc.


Daily Historical Technical data CSG Syst International Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202437.1624.369.8257.14050.7444.9039.06-49.62-0.184-1.65-1.7431.3044.5131.5937.6526.5221.7149.64-78.29
16_May_202436.7425.8710.4364.297.1451.2145.2139.20-50.53-0.163-1.70-1.7631.6144.8733.8039.2027.2026.6047.92-73.40
15_May_202436.3023.4711.1871.43051.5545.4739.38-44.39-0.175-1.78-1.7832.5445.2734.2840.4025.9431.2444.78-68.76
14_May_202436.3624.559.7378.57051.8045.6939.57-60.04-0.141-1.90-1.7826.6045.7129.2938.5618.3423.7747.90-76.23
13_May_202435.8425.979.6985.71051.9845.9239.85-70.87-0.154-1.99-1.7426.0746.2030.6038.7118.8822.8143.93-77.19
10_May_202435.0828.049.2392.867.1452.1146.1340.15-97.94-0.203-2.07-1.6823.8946.7526.5332.5911.618.4535.15-91.55
09_May_202433.9031.0310.22100.0014.2952.1746.4440.71-100.18-0.199-2.03-1.5929.1447.3631.1036.8510.5025.3634.66-74.64
08_May_202432.6234.988.4985.7121.4352.3246.6841.05-139.66-0.303-2.10-1.4824.7347.8723.0524.997.481.0324.88-98.97
07_May_202430.4437.709.1992.8628.5752.2147.0441.86-168.71-0.237-1.95-1.3229.8948.4326.1225.817.825.1329.75-94.87
06_May_202428.1140.739.52100.0035.7152.2047.4442.68-207.96-0.195-1.78-1.1635.5449.0329.6828.148.1016.2929.85-83.71
03_May_202425.4943.2710.2992.8642.8652.1247.7743.41-288.73-0.290-1.62-1.0128.8349.5123.4119.852.972.0622.68-97.94
02_May_202422.7247.3311.26100.0050.0051.4748.1144.76-384.16-0.264-1.28-0.85430.3750.0222.8020.467.495.9527.73-94.05
01_May_202419.7332.3114.52100.0057.1450.3948.4846.57-212.85-0.163-0.863-0.74740.0250.2032.9930.1120.970.89335.53-99.11
30_Apr_202418.3226.6716.3528.5764.2950.1648.6647.15-127.31-0.091-0.701-0.71843.3450.2639.3036.0333.5215.6444.69-84.36
29_Apr_202417.8925.6117.7235.7171.4350.3448.8147.28-67.67-0.064-0.628-0.72244.7347.2737.7941.9742.3646.3751.33-53.63
26_Apr_202417.8624.8818.9542.8678.5750.7748.9547.13-70.51-0.0468-0.638-0.74652.9547.1440.4239.6256.2438.5549.83-61.45
25_Apr_202418.2025.4019.7350.0085.7151.2249.1247.03-48.13-0.059-0.612-0.77358.0747.0146.8940.3367.4942.1852.44-57.82
24_Apr_202418.6321.7022.2457.14051.3749.2447.1126.35-0.051-0.584-0.81360.4246.8853.7150.9574.8487.9964.25-12.01
23_Apr_202419.9723.1223.7064.297.1451.4249.2647.1016.20-0.096-0.707-0.87161.2046.7351.4648.8163.3472.2957.73-27.71
22_Apr_202421.4125.6320.0171.43051.5749.3247.07-27.25-0.131-0.825-0.91251.8846.6842.2446.3349.7064.2356.10-35.77
19_Apr_202422.1127.8218.7378.57051.7449.4047.06-49.17-0.218-0.931-0.93341.1849.3735.2643.7136.3253.4947.33-46.51
18_Apr_202422.3129.5118.3185.717.1452.0049.5247.04-73.23-0.196-1.02-0.93440.4249.7329.1239.5825.1231.3938.91-68.61
17_Apr_202422.2231.1916.3892.8614.2952.2549.6847.11-104.33-0.164-1.06-0.91343.7850.1534.8436.0916.8224.0941.35-75.91
16_Apr_202421.5432.7213.56100.0021.4352.3549.8347.32-152.93-0.225-1.07-0.87546.6050.6234.4434.059.8419.8943.47-80.11
15_Apr_202420.0131.5914.64100.0028.5752.3449.9847.63-164.04-0.104-1.03-0.82647.4451.0030.8532.044.846.4833.60-93.52
12_Apr_202418.7328.0315.59100.0035.7152.2650.1548.05-149.58-0.123-0.950-0.77548.4851.2633.2534.735.783.1630.03-96.84
11_Apr_202417.9727.0616.1892.8642.8652.2150.2948.37-142.30-0.132-0.894-0.73148.0751.4531.8936.0717.494.9028.68-95.10
10_Apr_202417.4228.7717.14100.0050.0052.3950.4848.57-162.67-0.132-0.840-0.69055.8051.6532.0036.8223.099.2830.35-90.72
09_Apr_202416.8124.5619.1385.7157.1452.7850.7148.63-83.88-0.083-0.776-0.65363.3251.7842.6643.5120.1038.2932.55-61.71
08_Apr_202417.1525.8215.7792.8664.2953.3950.9148.43-142.59-0.120-0.823-0.62255.5051.9140.1539.138.5821.7135.61-78.29
05_Apr_202416.6127.2315.79100.0071.4353.6551.0948.54-172.85-0.158-0.810-0.57260.2352.0431.9032.882.850.28630.70-99.71
04_Apr_202415.8424.4716.5192.86053.7951.3248.85-117.87-0.158-0.707-0.51250.5452.1035.9935.896.883.7431.90-96.26
03_Apr_202415.5726.5515.98100.00053.9551.5249.09-128.11-0.134-0.631-0.46444.8352.1629.1236.0316.354.5235.41-95.48
02_Apr_202414.8623.6917.1042.86054.0551.7249.38-88.02-0.100-0.529-0.42244.9749.9429.1240.8428.3312.4035.08-87.60
01_Apr_202414.7619.2718.3650.00054.3551.9049.45-32.54-0.093-0.490-0.39545.6149.8929.5545.5029.0132.1434.43-67.86
28_Mar_202415.7020.7117.6757.147.1454.7452.0749.39-49.00-0.092-0.516-0.37146.5852.0939.5447.9521.5940.4444.69-59.56
27_Mar_202416.3022.7916.5464.29055.0952.2249.35-80.79-0.170-0.581-0.33540.3752.3328.5139.7714.2314.4640.52-85.54
26_Mar_202416.3424.5016.2371.43055.3552.4249.49-95.23-0.100-0.548-0.27333.8552.6026.5838.2415.769.8640.31-90.14
25_Mar_202416.0324.7717.1178.577.1455.5852.6549.71-92.93-0.093-0.480-0.20538.6252.9028.1940.5323.2318.3845.95-81.62
22_Mar_202415.8624.6118.0985.71055.5852.7849.97-94.48-0.057-0.429-0.13637.8853.2425.4940.6827.8819.0442.84-80.96
21_Mar_202415.9022.7119.2392.86055.6252.9350.24-79.86-0.066-0.362-0.06336.4853.6125.8944.0226.8832.2643.92-67.74
20_Mar_202416.4923.7918.38100.00055.5952.9850.37-118.79-0.0019-0.3340.012329.4854.0226.2944.7719.5132.3545.07-67.65
19_Mar_202416.7726.5117.9385.71055.5853.0650.53-147.49-0.062-0.3090.09922.6254.3520.2741.5813.1516.0243.03-83.98
18_Mar_202416.5726.2619.0692.867.1455.5153.1150.71-160.38-0.103-0.2230.20131.7154.7115.7039.689.6710.1537.54-89.85
15_Mar_202416.6327.7216.71100.0014.2955.3753.2351.08-223.43-0.0217-0.0810.30729.9455.1033.4740.428.9313.2839.40-86.72
14_Mar_202416.0026.6017.45100.0021.4355.2353.3651.49-234.50-0.1750.0830.40440.3955.3930.5440.2414.475.5932.95-94.41
13_Mar_202415.6321.3719.16100.0028.5754.9853.4651.94-118.68-0.1790.2950.48447.4755.5349.4446.1831.137.9236.16-92.08
12_Mar_202416.4217.1020.90035.7154.9653.4751.99-21.32-0.1530.4230.53147.0655.5851.2451.2439.2529.9139.85-70.09
11_Mar_202416.9118.0122.017.1442.8655.1253.5451.97-1.41-0.04460.4800.55853.5155.6461.8155.3241.7155.5642.87-44.44
08_Mar_202417.4418.1723.4514.2950.0055.1053.5351.97-26.520.0980.4740.57747.4252.7649.9450.8235.5432.2834.55-67.72
07_Mar_202417.8118.2324.6721.4357.1455.1053.5551.990.8810.1720.5480.60347.2552.5147.8751.8637.7437.3035.49-62.70
06_Mar_202418.0219.1125.8628.5764.2956.7053.2049.7029.320.1940.6160.61754.2752.2451.8651.8244.0937.0443.96-62.96
05_Mar_202418.2620.5725.5835.7171.4357.4352.8648.2832.150.1350.6950.61754.9251.9454.3752.1655.2038.8945.23-61.11
04_Mar_202418.8319.9626.9142.8678.5757.8952.5147.1354.240.0780.7780.59852.4751.6246.8255.3666.0556.3549.91-43.65
01_Mar_202419.1317.4228.5650.0085.7157.8852.2146.5574.270.1210.8060.55261.1251.2753.5758.0275.9370.3747.13-29.63
29_Feb_202418.7417.3329.81092.8657.6252.0246.4385.570.0670.7750.48969.5150.8955.1758.2183.5971.4351.85-28.57
28_Feb_202418.1517.9131.490100.0057.3351.8146.2996.120.0780.7210.41879.7250.4871.8758.2686.0585.9954.90-14.01
27_Feb_202417.4319.0530.567.1428.5757.0651.6946.3293.030.1810.6400.34270.1950.1672.4559.2185.6993.3357.65-6.67
26_Feb_202416.9920.6829.6214.2935.7156.7751.5746.3769.780.1380.5050.26761.8249.8270.2454.5977.7578.8254.66-21.18
23_Feb_202416.9221.9030.8421.4342.8656.6451.5046.3671.090.1360.4770.20854.9249.4665.9957.1076.9384.9056.12-15.10
22_Feb_202416.9223.9129.2328.5750.0056.4451.4146.3843.960.0900.3700.14148.2349.0754.1651.9070.8869.5144.61-30.49
21_Feb_202417.4525.1429.7935.7157.1456.4351.4146.3845.720.0800.3880.08346.7948.6757.1754.6473.2776.3749.07-23.63
20_Feb_202418.1526.6329.8142.8664.2956.3751.3846.3930.670.04870.3350.006941.4848.2349.7551.2975.1366.7648.86-33.24
16_Feb_202419.1123.5331.3850.0071.4356.4451.4246.3961.820.03430.361-0.07545.4347.7751.7655.1977.8876.6763.51-23.33
15_Feb_202419.4824.2632.3657.1478.5756.3451.3746.3974.100.0640.287-0.18442.0047.2854.5657.3675.9581.9666.05-18.04
14_Feb_202419.8825.4233.9064.2985.7156.1751.2946.4160.730.0710.133-0.30238.1846.7651.9055.2179.4175.0064.94-25.00
13_Feb_202420.3127.1736.7271.4392.8656.0551.2346.4060.500.0670.0075-0.41134.4046.2050.6253.9487.6370.8862.40-29.12
12_Feb_202420.7221.9640.9378.57100.0055.9851.1846.38134.900.144-0.111-0.51634.7945.6156.7662.5595.3592.3561.73-7.65
09_Feb_202419.9923.7036.3785.71055.6451.0746.5083.230.169-0.483-0.61729.0845.2752.6359.8668.8099.6562.48-0.355
08_Feb_202419.9125.5537.5592.867.1455.3750.9646.5526.270.119-0.850-0.65026.8945.2753.8458.8637.3794.0654.66-5.94
07_Feb_202419.9836.0912.87100.0014.2955.1050.8246.55-199.93-0.0133-1.27-0.60017.9952.0519.5425.546.2612.7031.60-87.30
06_Feb_202417.8734.4313.84100.0021.4354.8051.0447.29-239.28-0.0335-1.08-0.43322.5752.7224.0425.742.375.3630.56-94.64
05_Feb_202415.9634.3514.41100.0028.5754.3851.2848.18-286.59-0.075-0.820-0.27323.5853.2923.1824.987.470.72628.77-99.27
02_Feb_202414.0427.8815.91100.0035.7153.6451.5149.38-234.93-0.0146-0.472-0.13623.7353.6225.2829.878.761.0332.04-98.97
01_Feb_202413.0220.4718.68100.0042.8653.1351.7050.27-124.740.0256-0.196-0.05233.9353.7845.9741.5626.7420.6639.55-79.34
31_Jan_202413.6620.0419.707.1450.0053.1351.7750.40-101.40-0.0305-0.115-0.015539.5753.8547.5037.9440.254.5834.13-95.42
30_Jan_202414.6515.0222.2814.2957.1453.2251.9150.6030.350.01880.03480.009341.4350.9261.9850.6054.6954.9940.79-45.01
29_Jan_202414.2816.8120.45064.2953.3951.9650.5311.370.00650.03480.003035.5350.8060.1652.6155.2261.1937.85-38.81
26_Jan_202414.6315.5621.707.1471.4353.5552.0150.474.22-0.1100.0108-0.005038.2850.6758.4048.1354.3047.8937.01-52.11
25_Jan_202414.4815.3722.8014.2978.5753.7552.0950.4317.83-0.0730.0350-0.008937.4450.5451.8150.8659.3956.5842.31-43.42
24_Jan_202414.1015.8424.0221.4385.7153.9752.1650.3525.49-0.0690.0318-0.019937.2450.4051.7351.4365.1858.4244.01-41.58
23_Jan_202413.6115.6225.8528.5792.8654.1652.2350.3137.72-0.00950.0201-0.032838.0050.2645.5652.8658.3763.1650.37-36.84
22_Jan_202412.7516.8828.0535.71054.3152.2950.2749.80-0.0068-0.0135-0.046139.0450.1147.5856.1550.3073.9558.76-26.05
19_Jan_202411.8218.8726.2942.867.1454.2752.2750.271.110.0230-0.098-0.05437.1850.0540.3650.7335.2738.0159.34-61.99
18_Jan_202411.4720.5022.3050.0014.2954.3752.3350.29-31.320.0465-0.125-0.043332.2652.3340.1251.1032.4638.9562.29-61.05
17_Jan_202412.0321.5520.1657.1421.4354.4152.3650.31-71.08-0.0088-0.162-0.023027.8652.5733.1847.1835.0228.8461.31-71.16
16_Jan_202412.7021.3021.2564.2928.5754.4852.4450.40-57.46-0.062-0.1530.011928.3452.8034.0147.4433.5229.5954.14-70.41
12_Jan_202413.6619.2023.3471.4335.7154.5852.5350.48-22.88-0.0072-0.1430.05335.5253.1040.6153.7427.7246.6355.13-53.37
11_Jan_202413.9720.7417.3878.5742.8654.6052.5450.48-114.30-0.107-0.2200.10227.3453.4439.9644.8416.5424.3447.01-75.66
10_Jan_202414.3622.4417.0285.7150.0054.5752.5650.55-142.95-0.147-0.1950.18220.2053.8227.6638.8715.3612.1739.11-87.83
09_Jan_202414.4123.5317.8792.8657.1454.4752.6450.81-158.67-0.101-0.0930.27729.0854.2433.0639.1811.8113.1135.76-86.89
08_Jan_202414.4725.0018.99100.0064.2954.3452.7251.09-174.14-0.0940.03220.36929.3254.7033.3941.6510.1220.7933.88-79.21
05_Jan_202414.5322.2720.61100.0071.4354.2552.7951.33-175.66-0.1360.1500.45425.2955.0428.4539.229.581.5328.74-98.47
04_Jan_202415.3518.4722.13078.5754.0652.8951.72-115.01-0.1140.3280.52933.3255.2643.0146.0924.158.0433.15-91.96
03_Jan_202415.8417.1523.237.1485.7154.1052.8851.66-73.45-0.0920.4390.58041.2355.3951.5446.6537.2719.1833.59-80.82
02_Jan_202415.9014.0524.8114.2992.8654.0752.9151.7423.360.00620.5670.61541.1955.3957.4955.0852.5745.2442.60-54.76
29_Dec_202314.9914.7726.0821.43100.0054.0552.8951.73100.96-0.00610.6110.62748.0754.4858.6155.8660.1147.4137.77-52.59
28_Dec_202314.0217.4121.7728.5735.7154.6652.6950.7180.38-0.0620.6500.63140.3752.6255.9857.0370.0265.0746.84-34.93
27_Dec_202314.2418.3121.7935.7142.8654.8152.5150.2278.12-0.0750.6760.62635.9552.4654.1857.7573.6067.8547.77-32.15
26_Dec_202314.6717.5522.90050.0054.7452.3950.04101.46-0.0720.6910.61440.4252.2864.3960.1075.3677.1348.01-22.87
22_Dec_202314.7816.5823.787.1457.1454.5852.2649.94122.80-0.0910.6680.59439.1552.0956.5259.7968.4475.8346.17-24.17
21_Dec_202314.5417.1321.72064.2954.4152.1449.87101.84-0.0830.6360.57640.4151.8855.1359.3669.0673.1152.83-26.89
20_Dec_202314.7518.3323.24071.4354.2252.0249.8381.07-0.1160.5950.56142.7551.6665.5353.5668.0556.3750.62-43.63
19_Dec_202314.9820.1723.957.1478.5754.1751.9749.7693.89-0.0550.6490.55342.6051.4165.9058.8074.6977.7057.03-22.30
18_Dec_202315.4718.9726.5314.2985.7154.0251.8949.7596.39-0.0920.6310.52835.0351.1458.4556.5776.1770.0955.41-29.91
15_Dec_202315.3819.1327.7921.4392.8653.9351.7949.66126.22-0.03630.6420.50334.2050.8558.7658.9980.2576.2857.48-23.72
14_Dec_202315.1518.3229.2028.57100.0053.7551.6949.62187.32-0.00950.6120.46839.4650.5460.7361.2875.9082.1259.45-17.88
13_Dec_202314.5520.1822.3335.7164.2953.4851.5849.6877.730.0560.5310.43233.9750.3456.8257.9772.4882.3558.67-17.65
12_Dec_202315.2822.0822.1442.8671.4353.3351.5049.6746.570.03070.4930.40731.1750.1453.0453.2868.7763.2453.61-36.76
11_Dec_202316.4419.6823.4650.0078.5753.3451.4149.4792.470.0570.5300.38632.0849.9253.2155.8974.3071.8561.94-28.15
08_Dec_202317.0320.1924.0757.1485.7153.2951.2949.2875.300.0560.5280.35029.8049.6856.7355.7478.9971.2261.28-28.78
07_Dec_202317.6716.6425.9364.2992.8653.2451.1649.07139.160.01140.5210.30540.1949.4358.0558.2077.3579.8353.98-20.17
06_Dec_202317.3517.5127.2971.43100.0053.0451.0449.05172.260.0500.4630.25139.9449.1758.0059.9580.1985.9253.33-14.08
05_Dec_202317.0119.4026.1178.5792.8652.7450.9349.13104.660.0850.3520.19840.2349.0053.0554.5583.9866.2851.74-33.72
04_Dec_202317.1817.7528.6585.71100.0052.6550.8749.08175.300.1380.3310.15949.2648.8364.5660.3365.6288.3754.54-11.63
01_Dec_202316.6919.1229.3892.86100.0052.3950.7249.05120.530.0950.2030.11649.5348.8366.0461.1645.6197.2853.06-2.72
30_Nov_202316.3523.8116.07100.0092.8652.1750.5048.83-114.770.01940.02400.09547.7252.0446.3340.3934.9411.2132.69-88.79
29_Nov_202316.1119.0617.2021.43100.0052.7050.3748.0416.290.01320.1580.11248.2551.9246.0144.7456.3228.3337.20-71.67
28_Nov_202316.9614.9819.9428.5778.5753.0150.2247.4352.740.1150.2560.10152.4250.6951.5652.4871.5365.2845.80-34.72
27_Nov_202317.1715.2520.6635.7185.7153.1450.0246.8968.060.1110.2720.06262.3150.4958.2554.9677.7775.3550.05-24.65
24_Nov_202317.3314.1821.66092.8653.1949.7946.3975.200.0840.2600.009570.1450.2563.0954.6881.3673.9652.64-26.04
22_Nov_202317.0614.4922.120100.0053.0449.6546.2592.230.0540.244-0.05375.6149.9871.0456.2088.5784.0058.29-16.00
21_Nov_202316.7715.2522.42071.4352.8449.5246.2098.550.0660.201-0.12778.4649.7276.8755.6687.7986.1261.45-13.88
20_Nov_202316.5915.8322.757.1478.5752.6749.4446.22108.830.04480.152-0.20976.6549.4277.9558.4887.3795.5963.44-4.41
17_Nov_202316.4916.6023.85085.7152.4049.3446.2897.11-0.00880.0489-0.30076.9249.0875.7453.9785.5581.6658.32-18.34
16_Nov_202316.3817.6922.007.1492.8652.4449.3546.2686.610.0109-0.0031-0.38770.0648.7078.1655.2490.8484.8660.54-15.14
15_Nov_202316.8118.5323.0414.29100.0052.4849.3646.25104.27-0.0258-0.088-0.48370.5448.2666.0957.3389.2590.1460.81-9.86
14_Nov_202317.2620.0321.3421.43100.0052.6349.4046.1783.26-0.0260-0.225-0.58264.9247.9362.3256.3184.9197.5262.84-2.48
13_Nov_202318.3521.4417.4428.5778.5752.8249.4546.0914.48-0.079-0.377-0.67157.0047.6751.1849.9776.3480.0859.28-19.92
10_Nov_202318.9722.9317.8235.7185.7153.0249.5346.054.41-0.085-0.449-0.74447.7347.3851.7549.1375.5277.1254.92-22.88
09_Nov_202319.4623.7218.8542.86053.1349.5946.05-0.906-0.148-0.520-0.81842.5947.0743.0047.6774.7571.8249.16-28.18
08_Nov_202320.0821.2120.0450.00053.3049.6846.0528.89-0.096-0.577-0.89342.6146.7445.5351.7572.7177.6348.83-22.37
07_Nov_202321.4122.3420.7957.14053.6649.8045.9327.33-0.080-0.718-0.97242.0246.4743.6554.1364.3874.7950.32-25.21
06_Nov_202322.7823.4519.3764.29053.9649.9045.841.33-0.0350-0.929-1.0440.8346.3141.1352.0350.9065.7143.11-34.29
03_Nov_202323.8024.7018.6571.43054.2050.0045.80-27.49-0.051-1.14-1.0640.4046.2340.2048.2030.9552.6438.23-47.36
02_Nov_202324.5626.7320.1878.577.1454.3350.0945.85-57.92-0.102-1.32-1.0437.2546.2236.6941.2216.6234.3432.68-65.66
01_Nov_202325.3832.0011.8185.71054.3850.2046.03-131.58-0.097-1.41-0.97320.5349.9820.4926.828.165.8829.67-94.12
31_Oct_202323.7832.5212.9592.86054.3050.4446.58-151.64-0.095-1.32-0.86318.0150.5917.9827.716.549.6627.66-90.34
30_Oct_202322.3034.1010.97100.00054.1750.6647.16-203.44-0.0391-1.22-0.74712.4951.3117.8627.624.688.9428.49-91.06
27_Oct_202320.0733.8711.49100.007.1454.0350.9347.84-245.11-0.080-1.06-0.63025.9851.9519.6025.823.111.0427.74-98.96
26_Oct_202317.8228.4812.63100.0014.2953.5451.1648.77-225.44-0.078-0.820-0.52335.5052.3832.1031.559.044.0633.41-95.94
25_Oct_202316.2227.8613.43100.0021.4353.3251.3149.30-238.25-0.076-0.681-0.44935.4152.7039.3733.3004.2438.01-95.76
24_Oct_202314.7828.1714.53100.0028.5753.0851.4449.79-237.41-0.0271-0.538-0.39135.8152.9440.7437.60018.8139.62-81.19
23_Oct_202313.4627.3615.73100.0035.7152.9851.5050.02-236.55-0.0369-0.447-0.35540.6453.0939.9135.6323.64039.32-100.00
20_Oct_202312.4221.2417.1164.2942.8652.7751.5850.40-68.68-0.062-0.299-0.33140.6653.1542.8843.7944.7533.3342.18-66.67
19_Oct_202312.5421.7717.5371.4350.0052.7751.6050.44-58.22-0.082-0.268-0.33946.7853.2150.7844.6354.2537.5846.66-62.42
18_Oct_202312.6816.8319.2478.57052.7951.6350.4778.50-0.098-0.239-0.35746.8453.2854.1250.0156.8563.3347.16-36.67
17_Oct_202313.1417.4419.9485.717.1452.8451.6550.4554.88-0.106-0.285-0.38748.0453.3454.8850.3545.0661.8550.01-38.15
16_Oct_202313.6418.6021.27014.2952.9351.6750.421.60-0.130-0.344-0.41248.3053.4153.8446.6037.6045.3850.29-54.62
13_Oct_202314.1720.2418.487.1421.4353.0151.7150.42-120.48-0.149-0.357-0.42944.1353.4848.2342.2648.9927.9547.60-72.05
12_Oct_202314.9117.6520.1814.2928.5753.1251.8050.48-26.89-0.176-0.306-0.44748.4050.5749.0344.4666.3839.4845.12-60.52
11_Oct_202315.5415.7822.3421.4335.7153.3351.8950.4563.61-0.153-0.277-0.48351.7850.5157.2953.4275.6979.5445.89-20.46
10_Oct_202315.4213.7324.4228.57053.3151.8950.4685.75-0.225-0.377-0.53454.8850.4552.4153.5662.9080.1245.97-19.88
09_Oct_202314.4414.5521.7935.717.1453.5351.9450.34-19.33-0.227-0.502-0.57348.2750.4547.8150.9842.7667.4343.47-32.57
06_Oct_202314.0216.0619.9242.8614.2953.8152.0150.21-79.90-0.376-0.611-0.59141.6550.4142.4644.7432.8741.1433.78-58.86
05_Oct_202314.2816.0921.4250.00053.9652.1050.24-73.120.0235-0.648-0.58642.8750.3433.2238.8429.8519.7129.08-80.29
04_Oct_202314.2818.0722.5557.14054.1552.2650.37-64.440.080-0.610-0.57037.0250.2834.2642.6742.5937.7436.48-62.26
03_Oct_202314.5319.8923.1064.297.1454.3052.3750.43-79.010.069-0.621-0.56037.5150.2138.5141.6538.1232.0837.73-67.92
02_Oct_202315.0821.3824.8271.43054.3052.4350.56-61.210.073-0.613-0.54536.9750.1537.9647.7337.7257.9638.23-42.04
29_Sep_202315.6623.7823.9878.577.1454.6752.5550.44-108.420.0370-0.695-0.52833.9350.0823.8138.2726.8624.3228.29-75.68
28_Sep_202316.8424.8725.2985.71054.8552.7150.57-70.010.063-0.675-0.48733.2950.0133.9340.0624.8030.8928.87-69.11
27_Sep_202318.0728.7223.0692.867.1455.2852.9250.55-103.370.076-0.671-0.43937.3652.7029.5539.3617.1225.3832.18-74.62
26_Sep_202318.6231.6517.17100.0014.2955.4153.0750.73-174.370.086-0.647-0.38273.1253.0627.9136.0613.3618.1332.50-81.87
25_Sep_202317.7727.8318.587.1421.4355.5153.2651.02-155.040.074-0.568-0.31571.3153.3041.1937.5614.077.8528.32-92.15
22_Sep_202317.6025.4919.2914.29055.5453.4351.32-143.350.086-0.490-0.25271.1753.5631.9138.9121.9714.0928.07-85.91
21_Sep_202317.8924.8419.9021.43055.5353.5751.61-140.620.136-0.411-0.19374.2653.8636.1040.2529.4420.2830.05-79.72
20_Sep_202318.4222.4320.6828.577.1455.4853.6851.89-92.570.179-0.332-0.13875.8154.1834.1743.5733.0631.5430.77-68.46
19_Sep_202319.5223.9319.6735.7114.2955.4653.7652.06-105.110.190-0.290-0.09075.6654.5541.4744.8534.8536.5137.49-63.49
18_Sep_202320.2724.8320.0442.8621.4355.4353.8052.16-130.280.189-0.258-0.039874.2954.9538.4743.1738.4531.1235.01-68.88
15_Sep_202321.0125.6420.6950.0028.5755.3753.8552.33-118.110.190-0.1870.014875.4455.4041.1544.5340.1836.9340.30-63.07
14_Sep_202321.8124.5022.1857.1435.7155.3353.9052.48-80.170.225-0.1210.06582.1155.9044.0646.9947.5147.3048.92-52.70
13_Sep_202323.1026.0523.1964.2942.8655.3653.9652.56-136.960.216-0.0870.11282.0056.4543.1043.9452.1436.3143.84-63.69
12_Sep_202324.4321.2125.0971.4350.0055.3254.0452.77-18.540.2150.01190.16284.6557.0649.1149.3655.9558.9246.23-41.08
11_Sep_202325.6622.3124.3678.5757.1455.4554.1152.77-52.990.2460.02710.19984.4557.7552.2049.9456.6461.2045.89-38.80
08_Sep_202327.3023.5125.6685.7164.2955.7854.2252.65-58.920.2340.03490.24286.3558.5048.6146.5054.9147.7246.41-52.28
07_Sep_202329.0626.6724.0392.8671.4355.8454.3152.77-76.520.2870.1110.29484.0459.3550.2449.6139.5161.0049.53-39.00
06_Sep_202330.9028.9123.32100.0078.5755.9054.3652.82-179.99-0.00520.1400.33937.9960.2845.9048.4139.2856.0245.50-43.98
05_Sep_202332.4525.0227.17100.0085.7155.9154.4152.90-183.42-0.2190.2010.38947.1060.9737.5542.2933.011.5132.39-98.49
01_Sep_202334.6315.0431.0435.71055.7254.5153.3046.23-0.2800.3920.43648.2461.4647.2454.0457.9960.3242.80-39.68
31_Aug_202334.6215.8932.8142.867.1455.7154.5053.2913.87-0.3460.3990.44740.7861.9937.0551.6851.7637.2044.17-62.80
30_Aug_202334.6115.5835.9450.0014.2957.2854.7752.258.79-0.2210.4470.45950.5562.5553.3759.2457.6876.4556.20-23.55
29_Aug_202334.2416.5435.6257.1421.4357.2854.6251.96-15.75-0.2580.3830.46249.6663.1445.7153.6647.3341.6446.94-58.36
28_Aug_202334.0616.1137.0764.2928.5757.4654.4851.5010.27-0.2260.4010.48256.6263.7852.6356.4046.8754.9547.26-45.05
25_Aug_202333.6416.7736.6771.4335.7157.5454.3151.09-1.40-0.2410.3780.50350.3564.4549.7054.8632.8745.3944.30-54.61
24_Aug_202333.3717.5636.0878.57057.6354.1650.68-8.15-0.2690.3710.53441.7865.1748.3854.0519.2740.2739.48-59.73
23_Aug_202333.2818.2435.5285.71057.6554.0250.39-17.44-0.3060.3730.57429.7465.9321.1752.1510.8312.9528.52-87.05
22_Aug_202333.3618.7836.3207.1457.6353.9750.31-19.76-0.3160.4060.62541.4166.7454.0451.5311.494.5825.55-95.42
21_Aug_202333.4819.4037.527.1414.2957.6153.9450.27-26.53-0.3170.4540.68045.2267.6055.6149.1815.6214.9431.36-85.06
18_Aug_202333.6119.2739.0714.2921.4357.6053.9250.24-20.45-0.2720.5570.73648.5268.1955.4849.1817.2614.9431.22-85.06
17_Aug_202333.5818.7340.4621.4328.5757.5953.8950.18-0.514-0.2370.6790.78147.8668.4957.2650.8418.9216.9837.05-83.02
16_Aug_202333.3417.3542.5028.5735.7157.5853.8250.0719.66-0.1780.7890.80648.3953.4657.9153.2121.2819.8641.99-80.14
15_Aug_202332.6717.4944.1035.7142.8657.5253.7349.9528.43-0.1590.8660.81048.5453.1553.5653.2624.3919.9241.59-80.08
14_Aug_202331.8715.6246.0042.8650.0057.4753.6249.7758.97-0.1350.9500.79652.7852.8455.1156.5125.7124.0534.25-75.95
11_Aug_202330.5216.3547.5950.0057.1457.3253.4649.6172.86-0.0750.9700.75857.9652.5258.4960.8025.3929.2040.40-70.80
10_Aug_202329.1117.1848.8857.1464.2956.9853.2849.5868.82-0.1140.8880.70556.7052.1956.8057.7222.6923.8840.39-76.12
09_Aug_202327.6617.7649.2264.2971.4356.7853.1449.5060.23-0.1370.8670.65957.3451.8657.3857.2521.8323.0941.31-76.91
08_Aug_202326.1818.6849.5271.4378.5756.5752.9849.4054.26-0.1570.8410.60756.2951.5256.2056.1321.1821.1140.62-78.89
07_Aug_202324.7117.9651.0478.5785.7156.3952.8549.3184.90-0.1890.8310.54860.8751.1757.7056.2530.6521.2839.33-78.72
04_Aug_202322.9318.0653.6285.7192.8656.1952.7249.24169.03-0.1570.8040.47764.6150.8257.8856.1945.7421.1739.08-78.83
03_Aug_202320.876.6763.9092.86100.0055.9752.5749.18597.26-0.03790.7590.39675.9050.8279.5780.4343.0449.5246.43-50.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)