Candlestick / Heikin Ashi Chart & Patterns of CSG Syst International Inc. (CSGS)
Latest Candlestick / Heikin Ashi patterns of CSG Syst International Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CSG Syst International Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :49.83/24-Apr-24 00:00 50.0/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :49.83/24-Apr-24 00:00 50.0/09-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.83/24-Apr-24 00:00 51.54/28-Mar-24 00:00 53.96/11-Mar-24 00:00 , Bottom Points : 41.57/08-May-24 00:00 47.54/15-Apr-24 00:00 50.77/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :43.55/09-May-24 00:00 48.34/29-Apr-24 00:00 49.83/24-Apr-24 00:00 53.96/11-Mar-24 00:00 54.79/27-Feb-24 00:00 , Bottom Points : 41.57/08-May-24 00:00 47.54/15-Apr-24 00:00 48.67/05-Apr-24 00:00 50.3/26-Mar-24 00:00 53.08/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :54.79/27-Feb-24 00:00 53.74/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :54.79/27-Feb-24 00:00 53.74/26-Dec-23 00:00 52.79/10-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.83/24-Apr-24 00:00 51.54/28-Mar-24 00:00 , Bottom Points : 41.57/08-May-24 00:00 47.54/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :54.79/27-Feb-24 00:00 59.57/03-Aug-23 00:00 , Bottom Points : 41.57/08-May-24 00:00 46.33/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :49.83/24-Apr-24 00:00 51.54/28-Mar-24 00:00 54.79/27-Feb-24 00:00 , Bottom Points : 41.57/08-May-24 00:00 47.54/15-Apr-24 00:00 52.08/20-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :49.83/24-Apr-24 00:00 54.79/27-Feb-24 00:00 , Bottom Points : 41.57/08-May-24 00:00 47.54/15-Apr-24 00:00 52.08/20-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :54.52/01-Mar-24 00:00 55.98/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :54.52/01-Mar-24 00:00 55.98/11-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.52/01-Mar-24 00:00 61.64/03-Feb-23 00:00 65.25/29-Jul-22 00:00 , Bottom Points : 41.7/03-May-24 00:00 46.63/27-Oct-23 00:00 48.32/26-May-23 00:00 52.88/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.52/01-Mar-24 00:00 65.01/28-Oct-22 00:00 , Bottom Points : 41.7/03-May-24 00:00 48.32/26-May-23 00:00 52.88/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :54.52/01-Mar-24 00:00 53.68/22-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :55.98/11-Aug-23 00:00 65.25/29-Jul-22 00:00 , Bottom Points : 41.7/03-May-24 00:00 48.32/26-May-23 00:00 52.88/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :48.9/19-Apr-24 00:00 54.52/01-Mar-24 00:00 , Bottom Points : 41.7/03-May-24 00:00 50.76/22-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :54.52/01-Mar-24 00:00 61.64/03-Feb-23 00:00 , Bottom Points : 41.7/03-May-24 00:00 48.06/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :54.52/01-Mar-24 00:00 61.64/03-Feb-23 00:00 65.25/29-Jul-22 00:00 , Bottom Points : 41.7/03-May-24 00:00 46.63/27-Oct-23 00:00 48.32/26-May-23 00:00 51.63/17-Mar-23 00:00 55.99/17-Jun-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :54.56/29-Feb-24 00:00 54.31/31-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :65.25/29-Jul-22 00:00 57.64/31-Oct-19 00:00 48.4/31-Jan-17 00:00 29.96/31-Jan-14 00:00 22.72/30-Apr-10 00:00 , Bottom Points : 42.03/10-May-24 00:00 37.88/30-Oct-20 00:00 31.77/31-Dec-18 00:00 24.52/30-Jan-15 00:00 12.64/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :65.25/29-Jul-22 00:00 57.64/31-Oct-19 00:00 48.4/31-Jan-17 00:00 29.96/31-Jan-14 00:00 27.8/31-May-07 00:00 , Bottom Points : 42.03/10-May-24 00:00 31.77/31-Dec-18 00:00 24.52/30-Jan-15 00:00 12.64/30-Sep-11 00:00 11.02/30-Jun-08 00:00 8.67/31-Mar-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :65.25/29-Jul-22 00:00 57.64/31-Oct-19 00:00 27.8/31-May-07 00:00 , Bottom Points : 37.88/30-Oct-20 00:00 31.77/31-Dec-18 00:00 12.64/30-Sep-11 00:00 11.02/30-Jun-08 00:00 8.67/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :65.25/29-Jul-22 00:00 57.64/31-Oct-19 00:00 48.4/31-Jan-17 00:00 , Bottom Points : 42.03/10-May-24 00:00 37.88/30-Oct-20 00:00 31.77/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :65.25/29-Jul-22 00:00 57.64/31-Oct-19 00:00 46.68/28-Feb-18 00:00 , Bottom Points : 42.03/10-May-24 00:00 37.88/30-Oct-20 00:00 31.77/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.56/29-Feb-24 00:00 65.25/29-Jul-22 00:00 , Bottom Points : 42.03/10-May-24 00:00 47.98/31-May-23 00:00 52.88/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.56/29-Feb-24 00:00 65.25/29-Jul-22 00:00 , Bottom Points : 42.03/10-May-24 00:00 47.98/31-May-23 00:00 |
Historical Candlestick Chart Pattern of CSG Syst International Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CSG Syst International Inc. | |||||
Historical Heikin Ashi Chart Pattern of CSG Syst International Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CSG Syst International Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 43.35 | 43.35 | 41.51 | 42.03 | 405 K | 1.84 | 4.43% | 42.41 | 43.35 | 41.51 | 42.56 |
| 09-May-24 | 41.57 | 43.60 | 41.27 | 43.55 | 531 K | 2.33 | 5.65% | 42.32 | 43.60 | 41.27 | 42.50 |
| 08-May-24 | 41.75 | 43.05 | 41.53 | 41.57 | 409 K | 1.51 | 3.64% | 42.67 | 43.05 | 41.53 | 41.98 |
| 07-May-24 | 42.78 | 43.02 | 41.57 | 41.93 | 427 K | 1.45 | 3.50% | 43.02 | 43.02 | 41.57 | 42.33 |
| 06-May-24 | 41.65 | 42.95 | 41.48 | 42.91 | 348 K | 1.47 | 3.54% | 43.79 | 43.79 | 41.48 | 42.25 |
| 03-May-24 | 42.47 | 43.28 | 41.62 | 41.70 | 451 K | 1.66 | 4.00% | 45.31 | 45.31 | 41.62 | 42.27 |
| 02-May-24 | 44.59 | 45.00 | 41.52 | 42.04 | 1183 K | 3.48 | 8.38% | 47.33 | 47.33 | 41.52 | 43.29 |
| 01-May-24 | 47.36 | 47.56 | 45.78 | 45.82 | 360 K | 1.78 | 3.89% | 48.02 | 48.02 | 45.78 | 46.63 |
| 30-Apr-24 | 48.14 | 48.23 | 47.16 | 47.24 | 255 K | 1.07 | 2.27% | 48.35 | 48.35 | 47.16 | 47.69 |
| 29-Apr-24 | 47.84 | 48.60 | 47.62 | 48.34 | 280 K | 0.980 | 2.06% | 48.61 | 48.61 | 47.62 | 48.10 |
| 26-Apr-24 | 48.20 | 48.58 | 47.98 | 48.06 | 132 K | 0.605 | 1.26% | 49.01 | 49.01 | 47.98 | 48.20 |
| 25-Apr-24 | 49.39 | 49.39 | 48.05 | 48.19 | 225 K | 1.34 | 2.79% | 49.27 | 49.39 | 48.05 | 48.75 |
| 24-Apr-24 | 49.25 | 49.95 | 49.02 | 49.83 | 178 K | 0.930 | 1.90% | 49.03 | 49.95 | 49.02 | 49.51 |
| 23-Apr-24 | 49.08 | 50.26 | 48.77 | 49.55 | 216 K | 1.49 | 3.06% | 48.64 | 50.26 | 48.64 | 49.42 |
| 22-Apr-24 | 48.93 | 49.40 | 48.23 | 49.23 | 217 K | 1.17 | 2.43% | 48.34 | 49.40 | 48.23 | 48.95 |
| 19-Apr-24 | 48.23 | 48.99 | 48.15 | 48.90 | 187 K | 0.840 | 1.74% | 48.11 | 48.99 | 48.11 | 48.57 |
| 18-Apr-24 | 48.10 | 48.77 | 47.97 | 48.40 | 181 K | 0.805 | 1.68% | 47.90 | 48.77 | 47.90 | 48.31 |
| 17-Apr-24 | 48.14 | 48.35 | 47.65 | 48.00 | 176 K | 0.710 | 1.49% | 47.76 | 48.35 | 47.65 | 48.04 |
| 16-Apr-24 | 47.11 | 47.83 | 46.68 | 47.77 | 215 K | 1.15 | 2.46% | 48.18 | 48.18 | 46.68 | 47.35 |
| 15-Apr-24 | 48.12 | 48.16 | 47.22 | 47.54 | 191 K | 0.935 | 1.98% | 48.60 | 48.60 | 47.22 | 47.76 |
Weekly OHLCV & Heikin Ashi values of CSG Syst International Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 41.65 | 43.60 | 41.27 | 42.03 | 2122 K | 2.33 | 5.65% | 46.91 | 46.91 | 41.27 | 42.14 |
| 29-Apr-24 | 03-May-24 | 47.84 | 48.60 | 41.52 | 41.70 | 2531 K | 7.08 | 17.05% | 48.90 | 48.90 | 41.52 | 44.92 |
| 22-Apr-24 | 26-Apr-24 | 48.93 | 50.26 | 47.98 | 48.06 | 970 K | 2.28 | 4.76% | 49.00 | 50.26 | 47.98 | 48.81 |
| 15-Apr-24 | 19-Apr-24 | 48.12 | 48.99 | 46.68 | 48.90 | 952 K | 2.31 | 4.95% | 49.83 | 49.83 | 46.68 | 48.17 |
| 08-Apr-24 | 12-Apr-24 | 48.72 | 50.18 | 48.04 | 48.17 | 661 K | 2.14 | 4.45% | 50.89 | 50.89 | 48.04 | 48.78 |
| 01-Apr-24 | 05-Apr-24 | 51.65 | 52.16 | 48.66 | 48.67 | 1025 K | 3.50 | 7.19% | 51.49 | 52.16 | 48.66 | 50.28 |
| 25-Mar-24 | 29-Mar-24 | 50.97 | 51.83 | 50.19 | 51.54 | 891 K | 1.64 | 3.27% | 51.85 | 51.85 | 50.19 | 51.13 |
| 18-Mar-24 | 22-Mar-24 | 50.89 | 52.07 | 49.89 | 50.76 | 1488 K | 2.18 | 4.37% | 52.80 | 52.80 | 49.89 | 50.90 |
| 11-Mar-24 | 15-Mar-24 | 52.97 | 53.97 | 50.22 | 50.94 | 1661 K | 3.75 | 7.47% | 53.58 | 53.97 | 50.22 | 52.02 |
| 04-Mar-24 | 08-Mar-24 | 54.31 | 54.54 | 53.00 | 53.08 | 964 K | 1.54 | 2.91% | 53.42 | 54.54 | 53.00 | 53.73 |
| 26-Feb-24 | 01-Mar-24 | 53.59 | 55.64 | 53.10 | 54.52 | 1308 K | 2.54 | 4.78% | 52.63 | 55.64 | 52.63 | 54.21 |
| 19-Feb-24 | 23-Feb-24 | 52.47 | 54.21 | 51.86 | 53.93 | 790 K | 2.35 | 4.53% | 52.15 | 54.21 | 51.86 | 53.12 |
| 12-Feb-24 | 16-Feb-24 | 53.99 | 55.47 | 52.05 | 53.09 | 1355 K | 3.42 | 6.58% | 50.66 | 55.47 | 50.66 | 53.65 |
| 05-Feb-24 | 09-Feb-24 | 47.53 | 53.73 | 45.27 | 53.70 | 2909 K | 8.46 | 18.69% | 51.25 | 53.73 | 45.27 | 50.06 |
| 29-Jan-24 | 02-Feb-24 | 51.80 | 53.10 | 48.00 | 48.06 | 2208 K | 5.10 | 10.63% | 52.27 | 53.10 | 48.00 | 50.24 |
| 22-Jan-24 | 26-Jan-24 | 52.31 | 53.85 | 51.87 | 51.87 | 1197 K | 1.98 | 3.82% | 52.06 | 53.85 | 51.87 | 52.48 |
| 15-Jan-24 | 19-Jan-24 | 52.33 | 53.09 | 50.82 | 52.08 | 1178 K | 2.27 | 4.47% | 52.05 | 53.09 | 50.82 | 52.08 |
| 08-Jan-24 | 12-Jan-24 | 50.64 | 52.57 | 50.05 | 52.54 | 1453 K | 2.52 | 5.03% | 52.64 | 52.64 | 50.05 | 51.45 |
| 01-Jan-24 | 05-Jan-24 | 52.74 | 53.56 | 50.81 | 50.88 | 872 K | 2.75 | 5.41% | 53.29 | 53.56 | 50.81 | 52.00 |
| 25-Dec-23 | 29-Dec-23 | 53.83 | 55.39 | 52.68 | 53.21 | 501 K | 2.71 | 5.14% | 52.80 | 55.39 | 52.68 | 53.78 |
Monthly OHLCV & Heikin Ashi values of CSG Syst International Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 47.36 | 47.56 | 41.27 | 42.03 | 4118 K | 6.29 | 15.24% | 50.75 | 50.75 | 41.27 | 44.55 |
| 01-Apr-24 | 30-Apr-24 | 51.65 | 52.16 | 46.68 | 47.24 | 4146 K | 5.48 | 11.74% | 52.07 | 52.16 | 46.68 | 49.43 |
| 01-Mar-24 | 31-Mar-24 | 54.55 | 54.96 | 49.89 | 51.54 | 5233 K | 5.07 | 10.16% | 51.41 | 54.96 | 49.89 | 52.73 |
| 01-Feb-24 | 29-Feb-24 | 50.29 | 55.64 | 45.27 | 54.56 | 7014 K | 10.37 | 22.91% | 51.37 | 55.64 | 45.27 | 51.44 |
| 01-Jan-24 | 31-Jan-24 | 52.74 | 53.85 | 50.05 | 50.31 | 6033 K | 3.80 | 7.59% | 51.01 | 53.85 | 50.05 | 51.74 |
| 01-Dec-23 | 31-Dec-23 | 49.85 | 55.39 | 49.85 | 53.21 | 4654 K | 5.54 | 11.11% | 49.95 | 55.39 | 49.85 | 52.08 |
| 01-Nov-23 | 30-Nov-23 | 46.69 | 52.04 | 46.23 | 49.19 | 5117 K | 5.81 | 12.57% | 51.36 | 52.04 | 46.23 | 48.54 |
| 01-Oct-23 | 31-Oct-23 | 50.83 | 53.32 | 46.22 | 46.86 | 6907 K | 7.10 | 15.36% | 53.41 | 53.41 | 46.22 | 49.31 |
| 01-Sep-23 | 30-Sep-23 | 54.63 | 55.26 | 50.01 | 51.12 | 10290 K | 5.25 | 10.50% | 54.06 | 55.26 | 50.01 | 52.76 |
| 01-Aug-23 | 31-Aug-23 | 51.51 | 68.49 | 50.82 | 54.31 | 3504 K | 17.67 | 34.77% | 51.83 | 68.49 | 50.82 | 56.28 |
| 01-Jul-23 | 31-Jul-23 | 52.52 | 53.48 | 51.28 | 51.59 | 2233 K | 2.20 | 4.29% | 51.44 | 53.48 | 51.28 | 52.22 |
| 01-Jun-23 | 30-Jun-23 | 48.16 | 53.12 | 47.47 | 52.74 | 3624 K | 5.65 | 11.90% | 52.51 | 53.12 | 47.47 | 50.37 |
| 01-May-23 | 31-May-23 | 52.59 | 53.28 | 47.03 | 47.98 | 2965 K | 6.25 | 13.29% | 54.79 | 54.79 | 47.03 | 50.22 |
| 01-Apr-23 | 30-Apr-23 | 53.61 | 55.37 | 50.76 | 52.68 | 1956 K | 4.61 | 9.08% | 56.47 | 56.47 | 50.76 | 53.10 |
| 01-Mar-23 | 31-Mar-23 | 56.14 | 57.45 | 49.02 | 53.70 | 5092 K | 8.43 | 17.20% | 58.87 | 58.87 | 49.02 | 54.08 |
| 01-Feb-23 | 28-Feb-23 | 59.67 | 62.46 | 56.08 | 56.20 | 2868 K | 6.38 | 11.38% | 59.14 | 62.46 | 56.08 | 58.60 |
| 01-Jan-23 | 31-Jan-23 | 57.66 | 59.92 | 56.89 | 59.67 | 2327 K | 3.03 | 5.33% | 59.74 | 59.92 | 56.89 | 58.54 |
| 01-Dec-22 | 31-Dec-22 | 62.00 | 62.30 | 54.76 | 57.20 | 4688 K | 7.54 | 13.77% | 60.41 | 62.30 | 54.76 | 59.06 |
| 01-Nov-22 | 30-Nov-22 | 64.80 | 65.09 | 56.58 | 61.84 | 3318 K | 8.52 | 15.05% | 58.74 | 65.09 | 56.58 | 62.08 |
| 01-Oct-22 | 31-Oct-22 | 53.50 | 65.26 | 53.49 | 64.67 | 3045 K | 11.77 | 22.00% | 58.25 | 65.26 | 53.49 | 59.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)