Daily Technical Analysis of Crowdstrike Holdings Inc (CRWD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRWD385.435382.81 0.686 % 3410 K7163 K

About Strength
   AIO Technical Analysis of Crowdstrike Holdings Inc suggests Bullish Signal
Technical Highlights of Crowdstrike Holdings Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Crowdstrike Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.99, +DI : 33.95, -DI : 12.15 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 42.86 NeutralNA
Awesome Osc46.93 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 15.50, Signal Line : 10.27 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR330.91 Mild BullishPrice direction changing. Tread with caution
Rate Of Change22.00 NeutralNothing Significant
Super Trend339.47 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Crowdstrike Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger397.31348.50299.70 NeutralNA
Donchian390.70347.11303.50 Mild BullishPrice above middle band
High Low MA361.26354.46347.65 Strong BullishPositive Breakout.
MA Channel367.77348.50329.23 Strong BullishPositive Breakout.
Keltner366.56351.47336.38 Strong BullishPositive Breakout.
High Low377.25359.28341.32 Strong BullishPositive Breakout.
MA Envelope383.35348.50313.65 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Crowdstrike Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI68.88 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & RSI points 12-Jun-24, 21-May-24, RSI Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & RSI points 12-Jun-24, 21-May-24,
Stochastic (Smooth)%K : 93.69, %D : 94.52 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-6.04 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 93.96, %D : 95.22 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & Aroon Osc points 13-Jun-24, 24-May-24, Aroon Osc Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & Aroon Osc points 13-Jun-24, 24-May-24,
CCI142.95 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index68.46 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & MFI points 12-Jun-24, 28-May-24, MFI Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & MFI points 12-Jun-24, 20-May-24, MFI Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & MFI points 12-Jun-24, 28-May-24, MFI Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & MFI points 12-Jun-24, 20-May-24,
RSI (Fast)61.82 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & RSI (Fast) points 12-Jun-24, 29-May-24, RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & RSI (Fast) points 12-Jun-24, 29-May-24, 20-May-24, RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & RSI (Fast) points 12-Jun-24, 29-May-24, RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 24-May-24, & RSI (Fast) points 12-Jun-24, 29-May-24, 20-May-24,
Stochastic (Fast)%K : 93.96, %D : 93.69 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 95.22, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Crowdstrike Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index170474499 NeutralNA
Chaikin0.090 NeutralNA


Technical Stock Charts of Crowdstrike Holdings Inc


Daily Historical Technical data Crowdstrike Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202429.9912.1533.9542.8685.71397.31348.50299.70142.950.09015.5010.2768.46330.9161.8268.8893.6993.9661.71-6.04
13_Jun_202428.6612.5935.1850.0092.86392.07346.18300.30167.720.10814.338.9668.08324.2763.4768.1595.5690.9567.32-9.05
12_Jun_202427.2313.1436.7357.14100.00386.90344.20301.50203.800.15312.897.6270.06316.8964.1170.8494.3196.1867.58-3.82
11_Jun_202425.6813.8936.0764.29100.00379.52341.31303.10202.960.12710.396.3166.16310.9761.7870.1889.7399.5564.13-0.454
10_Jun_202424.2414.8838.6271.43100.00371.80338.04304.27198.940.0517.345.2861.07306.2459.2067.7078.8387.2258.19-12.78
07_Jun_202422.6917.6927.4378.5742.86365.41335.35305.2855.400.1144.374.7752.08304.4251.3659.8573.0682.4347.78-17.57
06_Jun_202422.7818.8728.9685.7150.00364.06333.79303.5142.650.0633.094.8749.72303.5050.6256.5146.8366.8445.57-33.16
05_Jun_202422.9120.1627.4492.8657.14363.77332.45301.136.110.0512.305.3147.49348.8949.6057.3826.7769.8945.02-30.11
04_Jun_202423.4924.5315.68100.0064.29363.10330.97298.84-114.66-0.1311.096.0733.33352.8437.4238.418.043.7534.91-96.25
03_Jun_202423.6124.8616.48100.0071.43362.18331.58300.98-99.78-0.01663.257.3143.85355.8944.8839.818.126.6635.51-93.34
31_May_202423.8726.1217.84100.0078.57362.04331.66301.28-71.220.02615.648.3346.28357.9546.4242.0932.9513.7036.16-86.30
30_May_202424.2525.1720.37085.71363.01331.15299.29-24.640.0638.119.0056.16358.8448.9943.1253.754.0039.47-96.00
29_May_202425.3111.7825.47092.86365.05330.12295.2077.240.13510.919.2268.71340.8175.4465.4482.7281.1652.96-18.84
28_May_202424.4311.9327.577.14100.00364.62327.28289.9390.470.09810.918.8070.37340.3074.9164.0581.7576.0953.81-23.91
24_May_202423.2613.3128.490100.00362.66325.14287.62100.300.15511.028.2770.04335.9574.2568.4484.9890.9355.68-9.07
23_May_202422.2614.8327.66092.86359.31322.77286.2294.210.16210.527.5869.98331.7073.6763.9486.5678.2359.01-21.77
22_May_202421.6514.6629.570100.00357.45320.55283.65116.550.17610.676.8577.07326.3979.2966.9293.3685.8067.32-14.20
21_May_202420.7215.7730.850100.00354.50318.16281.83134.100.21210.395.8983.55320.8485.6070.8397.8995.6569.17-4.35
20_May_202419.8213.9633.477.14100.00349.88315.68281.47160.810.2149.484.7784.33315.3786.0370.5996.1798.6263.99-1.38
17_May_202418.1914.4732.2514.29100.00345.20312.70280.20162.310.1428.243.5979.23310.3474.1669.4895.8899.3964.05-0.606
16_May_202416.6615.2632.4321.4392.86340.78309.53278.29168.940.1106.832.4379.02305.7071.9166.6095.1290.4958.94-9.51
15_May_202415.1715.8133.600100.00336.08307.28278.49194.490.1155.631.3378.84300.4277.5570.2391.2897.7658.17-2.24
14_May_202413.5617.4727.517.14100.00329.00304.81280.63147.940.0673.600.25272.56297.0573.2564.1786.3697.1158.18-2.89
13_May_202412.8918.9125.6614.2992.86324.73303.29281.85129.23-0.01922.34-0.58571.35294.4066.1958.1284.3578.9856.21-21.02
10_May_202412.7218.7927.170100.00322.51302.31282.11168.36-0.02491.75-1.3277.41291.5272.8259.5484.9982.9859.56-17.02
09_May_202412.2920.0322.55085.71320.37301.72283.07122.880.03540.813-2.0877.11289.6174.2057.8383.3191.0961.60-8.91
08_May_202412.7821.2523.927.1492.86320.34301.72283.09110.430.0142-0.108-2.8169.36287.5762.2555.2286.2080.9252.87-19.08
07_May_202413.3120.6925.6514.29100.00320.13301.65283.18127.05-0.0001-0.857-3.4869.58285.4061.8754.4688.8777.9450.24-22.06
06_May_202413.5122.0724.9221.43100.00319.84301.57283.29113.520.059-1.68-4.1462.15284.0561.7258.4585.8099.7654.42-0.243
03_May_202414.0924.1222.9028.5771.43318.99301.36283.7354.890.0193-3.23-4.7555.39283.4457.4053.9366.8288.9351.24-11.07
02_May_202414.9726.0322.2435.710319.92301.63283.3311.64-0.103-4.40-5.1345.13282.8246.3449.4447.6868.7044.45-31.30
01_May_202415.5228.2720.4042.860320.49301.91283.33-59.51-0.107-5.15-5.3134.67282.1935.2743.2045.6342.8444.83-57.16
30_Apr_202415.4728.3922.4150.007.14323.05303.14283.23-61.56-0.061-5.20-5.3641.24281.5437.2340.7852.2331.4947.62-68.51
29_Apr_202415.7523.8624.2757.1414.29325.00304.49283.9815.00-0.0016-4.89-5.4041.10280.8845.0948.4057.1662.5550.17-37.45
26_Apr_202416.9025.8720.5564.2921.43326.80305.27283.73-18.83-0.0153-5.61-5.5234.74314.2743.2448.4251.3862.6354.38-37.37
25_Apr_202417.3227.2717.5271.4328.57328.62306.09283.56-74.86-0.068-6.44-5.5028.57318.8336.9943.6444.3746.2948.89-53.71
24_Apr_202416.9824.7618.9978.570330.56307.30284.05-58.63-0.076-6.79-5.2728.70324.0042.0943.3135.0545.2144.53-54.79
23_Apr_202417.2726.5018.9285.717.14333.72308.92284.13-73.11-0.064-7.09-4.8922.32329.8837.5544.5221.2841.6140.86-58.39
22_Apr_202417.3229.0712.5792.8614.29335.51310.18284.85-158.60-0.0403-7.59-4.3321.22336.5628.8636.0011.0618.3334.38-81.67
19_Apr_202415.6031.1113.45100.0021.43336.57312.10287.63-204.50-0.0471-7.04-3.5213.49344.1621.7629.796.793.9035.12-96.10
18_Apr_202413.7527.3814.73100.000335.97314.44292.91-176.880.0371-5.58-2.6413.96350.1625.9135.407.6010.9542.04-89.05
17_Apr_202412.5027.7115.48100.000336.10316.08296.06-180.110.088-4.79-1.9113.79355.2424.6035.004.995.5139.32-94.49
16_Apr_202411.2826.6716.93100.007.14334.70317.44300.18-192.640.155-3.68-1.1913.27358.9723.6337.957.506.3444.25-93.66
15_Apr_202410.4326.4717.49100.0014.29333.66318.53303.41-183.460.060-2.77-0.56421.27361.4930.0938.1419.963.1346.80-96.87
12_Apr_20249.6622.9919.1485.7121.43331.81319.34306.88-123.230.075-1.60-0.013121.79362.6433.6643.7427.3213.0245.87-86.98
11_Apr_20249.7022.5420.5792.8628.57332.46320.32308.17-64.790.118-1.050.38221.40363.8138.3049.9825.8143.7250.99-56.28
10_Apr_202410.0923.7319.74100.0035.71334.16321.04307.91-124.090.113-1.220.74025.18365.0034.7945.6417.7225.2350.71-74.77
09_Apr_202410.1623.0721.03100.0042.86334.86321.87308.89-128.470.056-0.8961.2332.70307.2940.1844.1418.158.4950.36-91.51
08_Apr_202410.5923.6122.0485.7150.00334.35322.20310.06-122.24-0.0326-0.2841.7631.62306.1142.4646.1315.7319.4350.39-80.57
05_Apr_202411.1424.6823.0392.8657.14334.17322.66311.15-125.960.0740.1992.2738.40304.9149.8647.3221.1326.5247.57-73.48
04_Apr_202411.7325.9524.21100.000334.77323.37311.97-136.32-0.1430.6332.7935.55303.6933.5342.4223.581.2445.70-98.76
03_Apr_202412.3625.2126.8528.577.14334.05324.39314.73-79.63-0.1251.823.3335.31302.4438.2549.8134.4935.6353.14-64.37
02_Apr_202413.0726.6325.9735.7114.29338.38323.26308.15-80.95-0.1382.203.7136.70301.1641.0149.4435.1633.8555.30-66.15
01_Apr_202413.9826.3727.3542.8621.43338.57322.98307.38-57.93-0.1502.714.0945.32299.8651.6849.4736.6034.0052.67-66.00
28_Mar_202414.9223.9728.7050.000338.69322.73306.77-5.60-0.1633.324.4343.73298.5348.3950.1246.1937.6353.33-62.37
27_Mar_202415.3725.0429.9757.147.14338.85322.91306.9713.55-0.1303.944.7153.57297.1745.0851.1542.5038.1758.38-61.83
26_Mar_202415.8623.7332.8364.290338.80322.84306.8861.54-0.1414.514.9146.71295.7950.3256.1946.5262.7966.14-37.21
25_Mar_202415.8524.9032.6007.14338.03322.40306.7724.46-0.1244.375.0162.49294.3764.3753.3043.1726.5457.86-73.46
22_Mar_202416.0426.0433.617.1414.29337.81322.21306.6129.44-0.1304.685.1754.76292.9356.3755.1250.7650.2455.19-49.76
21_Mar_202416.2926.0935.4214.2921.43337.47321.41305.3565.63-0.1184.715.2953.46291.4656.9456.3047.7852.7453.69-47.26
20_Mar_202416.3827.6434.9921.4328.57336.72320.48304.2436.17-0.0604.495.4348.27289.9651.1955.0744.0649.3054.23-50.70
19_Mar_202416.7429.1533.2428.5735.71338.80318.76298.71-10.97-0.0584.415.6749.01288.4349.9652.1539.0841.3049.42-58.70
18_Mar_202417.5227.9235.1735.7142.86339.04318.90298.765.62-0.0784.855.9849.47286.8749.9352.2542.5141.5739.48-58.43
15_Mar_202417.9928.8436.3342.8650.00339.93319.31298.680.0370-0.0985.336.2649.52285.2747.4649.7147.4334.3742.15-65.63
14_Mar_202418.4825.8638.6250.0057.14341.29320.09298.8975.66-0.04286.416.5054.21283.6458.3356.3753.4751.5847.61-48.42
13_Mar_202418.3827.3839.4857.1464.29342.22320.39298.5676.21-0.00446.376.5257.44281.9860.6758.3852.3256.3447.69-43.66
12_Mar_202418.4128.5740.72071.43341.09319.91298.7354.43-0.03935.876.5658.28280.2966.0157.2451.5852.4947.41-47.51
11_Mar_202418.4730.7439.057.1478.57340.26319.51298.75-3.55-0.0705.456.7351.42278.5647.6552.2254.5948.1444.07-51.86
08_Mar_202418.9828.9240.3514.2985.71341.27320.11298.9464.68-0.03486.047.0550.95276.8047.6354.9859.0254.1045.20-45.90
07_Mar_202419.1731.4239.4121.4392.86341.28320.11298.9545.060.03306.147.3146.42275.0049.3558.5653.4461.5451.04-38.46
06_Mar_202419.7829.8242.3428.57100.00340.24319.52298.80155.25-0.02945.497.6053.76273.1648.1358.5253.6861.4245.92-38.58
05_Mar_202419.9641.4226.2335.7114.29339.65318.15296.65-142.130.1594.598.1337.58327.8639.0143.6954.3737.3748.33-62.63
04_Mar_202419.7734.3330.1042.8621.43339.04318.39297.75-23.320.2296.639.0142.83328.9846.1952.5467.9462.2651.99-37.74
01_Mar_202420.7935.6931.2950.0028.57339.45317.88296.32-16.160.2757.499.6143.83329.8443.0153.0371.5863.4757.83-36.53
29_Feb_202421.8831.7434.1257.1435.71340.12317.12294.1257.650.2628.3910.1452.99331.0050.5459.1674.9578.0954.66-21.91
28_Feb_202423.2833.2331.4664.2942.86340.65315.54290.4328.170.2938.4510.5751.76332.1851.5257.6373.3673.1856.49-26.82
27_Feb_202424.8731.0932.7371.4350.00340.27314.56288.8558.540.3108.7311.1057.42333.3857.9957.8068.5473.5955.70-26.41
26_Feb_202426.5832.5231.0778.5757.14339.73313.53287.3332.240.3458.9411.6952.91334.6157.7457.7263.2873.3257.18-26.68
23_Feb_202428.4534.9829.9785.7164.29339.81312.00284.188.120.2649.0912.3851.49335.8753.5653.5748.6458.7057.28-41.30
22_Feb_202430.0536.5429.5392.8671.43340.06311.09282.13-14.350.23510.1213.2150.85337.1555.0253.3152.0857.8261.21-42.18
21_Feb_202431.5440.8222.50100.0078.57339.91310.56281.21-114.270.21111.3413.9847.81338.4549.9344.0459.6829.4155.73-70.59
20_Feb_202431.7426.1630.347.1485.71339.62310.81282.0059.650.11614.6314.6454.60307.6063.8463.9678.2569.0061.45-31.00
16_Feb_202433.6121.6933.3714.2992.86338.19309.56280.92103.200.13115.4214.6462.82304.9268.8269.0886.9780.6363.60-19.37
15_Feb_202434.5721.4135.030100.00335.90307.62279.34137.520.14615.6414.4469.05302.0074.4171.1383.7785.1366.89-14.87
14_Feb_202435.3723.0735.317.1478.57333.20305.21277.21163.080.13115.4814.1562.13302.0074.4374.1578.3195.1468.39-4.86
13_Feb_202436.4825.0632.4314.2985.71329.59302.29275.00101.850.12914.7213.8153.65301.1764.0669.5674.8571.0463.36-28.96
12_Feb_202438.3015.5138.4521.4392.86326.98300.49273.99164.540.05414.7813.5864.40298.8964.8969.0883.7168.7559.16-31.25
09_Feb_202437.9812.2841.3928.57100.00324.28298.59272.90243.880.10714.7513.2966.02296.4570.7277.0391.1884.7765.77-15.23
08_Feb_202436.7213.6235.670100.00318.49296.35274.21201.360.19913.6812.9265.96295.3171.4374.9489.6697.6164.93-2.39
07_Feb_202436.1114.6836.200100.00313.58294.30275.01178.910.20412.7612.7366.09295.3172.2273.0385.4391.1762.99-8.83
06_Feb_202435.6317.0430.750100.00310.16292.10274.0381.400.22611.9412.7264.66307.7768.6865.8284.5680.2162.42-19.79
05_Feb_202436.1718.6634.097.14100.00311.96290.05268.1587.500.22812.3112.9161.64293.5660.2866.2283.3184.9161.97-15.09
02_Feb_202436.7020.7135.5314.2950.00315.26287.30259.3590.210.22512.5613.0655.65290.8962.5367.3073.9088.5556.71-11.45
01_Feb_202437.5022.2933.4721.4357.14316.69284.41252.1373.160.20712.5913.1955.67290.8959.5665.2671.7776.4651.27-23.54
31_Jan_202438.8423.7635.6728.5764.29317.54281.66245.7760.530.17212.8713.3457.13290.0857.1461.6474.2356.6948.95-43.31
30_Jan_202440.2819.2239.04071.43317.91279.38240.8490.330.20413.7413.4664.30286.7568.9770.4378.4082.1656.12-17.84
29_Jan_202440.7619.9238.81078.57315.58277.07238.5786.340.19313.7513.3966.70286.7573.3170.1276.8883.8358.83-16.17
26_Jan_202441.4321.7536.24085.71312.79274.85236.9161.200.14913.6313.3066.89284.4274.3665.0478.4869.2157.07-30.79
25_Jan_202442.6919.3438.44092.86311.17273.20235.2392.220.17414.3413.2271.96280.0177.6068.3286.2577.6054.38-22.40
24_Jan_202443.4315.1643.810100.00308.76271.42234.09122.060.23114.7212.9479.76274.7684.4876.0491.9688.6263.39-11.38
23_Jan_202443.0316.6140.687.1492.86304.65269.19233.73113.370.32314.2912.4973.20270.3381.2574.8895.5692.5463.72-7.46
22_Jan_202443.1114.4143.7114.29100.00300.54267.20233.86139.780.28313.8312.0572.61265.1774.7376.4793.3994.7361.80-5.27
19_Jan_202442.5515.9937.8121.43100.00295.44264.97234.50115.710.29112.9211.6067.09261.6771.4273.4086.0999.4163.44-0.593
18_Jan_202442.7117.1834.4928.5778.57291.57263.36235.15103.430.25312.3811.2763.23258.4967.3270.0983.6886.0463.01-13.96
17_Jan_202443.4118.5336.0235.7185.71288.93262.19235.4693.170.27212.2810.9962.08254.9563.5766.5383.8472.8264.56-27.18
16_Jan_202444.2914.7240.9542.8692.86287.34261.38235.43153.860.30112.6610.6770.77251.0275.5479.4090.7092.1971.13-7.81
12_Jan_202444.0712.4244.3550.00100.00283.23259.70236.17206.180.29211.9510.1777.21246.6572.0178.2593.0986.5068.54-13.50
11_Jan_202443.1413.4245.2757.14100.00279.20258.13237.07262.200.34811.179.7370.04243.0774.9479.8995.1493.4173.49-6.59
10_Jan_202442.2814.4343.1364.29100.00273.94256.33238.73288.100.3639.889.3763.69240.5768.8079.0396.8299.3769.57-0.629
09_Jan_202441.7015.7140.9971.43100.00268.11254.58241.05234.990.3268.359.2454.41239.0762.4575.8076.5292.6566.62-7.35
08_Jan_202441.4718.4031.2778.57100.00264.36253.02241.6876.890.3277.129.4749.51238.6151.3969.1355.8398.4462.48-1.56
05_Jan_202442.6721.5921.8285.7114.29263.93251.97240.00-51.440.2176.7210.0548.52257.2343.2056.9431.3538.4653.43-61.54
04_Jan_202445.9122.8520.8492.8621.43264.61251.56238.52-62.420.2557.5110.8950.18258.4141.1954.7725.4530.6055.20-69.40
03_Jan_202449.0923.9121.80100.0028.57265.17251.23237.28-71.050.3038.6011.7350.91259.6844.5553.2138.1224.9955.81-75.01
02_Jan_202452.5121.5024.52035.71265.80250.88235.96-27.760.33010.0012.5159.46260.3749.9156.7855.5020.7660.33-79.24
29_Dec_202356.0513.3328.49042.86266.66250.29233.9145.420.40511.3713.1468.86260.5769.0571.6576.7668.6162.66-31.39
28_Dec_202357.5710.0330.46050.00266.54249.38232.2261.880.49312.1113.5874.47260.7772.6973.3782.6477.1261.64-22.88
27_Dec_202358.129.5431.347.1457.14266.33248.30230.2778.030.49012.7913.9572.23260.9876.0776.0483.2184.5662.93-15.44
26_Dec_202358.489.9931.21064.29269.42246.04222.6776.270.47113.3414.2473.58261.1977.3676.9783.8186.2466.95-13.76
22_Dec_202359.0210.5331.40071.43271.14243.65216.1675.490.45613.8114.4673.95261.4076.9075.6280.4578.8363.43-21.17
21_Dec_202359.7310.9732.71078.57271.81241.40210.9981.410.46414.4314.6374.77261.6282.5179.0984.1386.3666.27-13.64
20_Dec_202360.498.3935.35085.71271.45239.01206.5790.340.45514.8214.6874.04253.3375.4977.2787.2576.1663.78-23.84
19_Dec_202360.416.0437.70092.86270.92236.76202.59109.890.48015.4614.6481.12251.0087.9686.2094.7889.8870.27-10.12
18_Dec_202359.495.1139.590100.00269.11234.22199.33121.130.50115.6114.4389.23248.0095.4889.3794.9595.7074.12-4.30
15_Dec_202358.135.3440.457.14100.00266.31231.59196.86122.740.50715.4214.1489.70246.3596.1389.9395.4898.7576.39-1.25
14_Dec_202356.705.8240.3914.29100.00262.89228.80194.71106.760.44114.9313.8283.79243.2494.1387.9194.5890.4169.60-9.59
13_Dec_202355.316.4340.060100.00260.23226.38192.53108.480.47214.8613.5483.15240.4194.1987.7596.0097.2874.80-2.72
12_Dec_202354.006.8739.400100.00256.78224.18191.58105.480.47814.6013.2182.91237.6393.8286.6695.1596.0676.04-3.94
11_Dec_202352.757.3941.337.14100.00253.88221.80189.72111.510.48614.4112.8682.55234.3693.7886.1492.9594.6675.87-5.34
08_Dec_202351.458.0438.41085.71250.99219.27187.54105.230.46114.1212.4882.27233.9393.2084.5890.9294.7377.49-5.27
07_Dec_202350.378.5637.80092.86248.83216.68184.52107.960.45614.0012.0782.17230.9293.2983.7092.6089.4680.59-10.54
06_Dec_202349.404.9940.447.14100.00246.07214.36182.64138.540.42913.8711.5881.56227.0693.1083.3695.2488.5578.30-11.45
05_Dec_202347.195.3437.2414.29100.00242.92212.01181.10149.420.47013.6011.0175.27223.6885.2483.2196.3199.7879.77-0.225
04_Dec_202345.065.6738.19085.71239.56209.40179.23167.570.47313.0910.3675.63219.5186.8782.6695.4897.3977.38-2.61
01_Dec_202342.826.0939.73092.86235.54206.94178.33181.650.44412.419.6875.34214.1787.4581.8195.5291.7675.97-8.24
30_Nov_202340.476.5842.870100.00231.70204.33176.95206.030.44011.609.0081.71207.3292.0485.2595.1997.2977.30-2.71
29_Nov_202337.947.2344.007.14100.00226.57201.39176.20190.700.42010.198.3575.56207.3286.5784.4891.6997.5174.65-2.49
28_Nov_202335.339.4929.6514.29100.00220.94198.50176.0788.770.3258.517.8967.93205.9978.6374.0690.3490.7765.14-9.23
27_Nov_202334.0910.4530.500100.00220.38196.61172.8588.600.3008.497.7464.75203.9780.4372.1992.3586.8064.73-13.20
24_Nov_202332.9411.2432.020100.00219.83194.76169.6898.220.2878.597.5573.83201.8278.8373.6295.5993.4461.74-6.56
22_Nov_202331.7811.9631.467.14100.00218.68192.81166.9399.730.2418.527.2974.78199.8980.9872.8695.5096.8166.20-3.19
21_Nov_202330.7712.5931.35071.43216.83191.09165.36103.970.2398.416.9875.29197.9582.5272.4293.9096.5367.17-3.47
20_Nov_202329.8613.1532.38078.57214.38189.79165.19113.460.2258.226.6374.95195.6482.6271.5390.0193.1767.76-6.83
17_Nov_202328.9113.6332.18085.71211.93188.36164.78118.770.1917.986.2374.50192.8883.1871.1487.3292.0066.47-8.00
16_Nov_202328.0214.3932.98092.86209.21186.94164.67118.940.1087.635.7974.17189.6182.8269.2789.1084.8565.65-15.15
15_Nov_202327.1511.3036.280100.00206.77185.95165.14155.660.0957.355.3377.50185.7183.2769.3093.5285.1065.69-14.90
14_Nov_202325.2012.3538.307.14100.00204.21185.13166.05193.700.1206.894.8281.18181.9283.1774.7697.7097.3569.65-2.65
13_Nov_202323.2013.6332.6614.29100.00200.09184.09168.08161.580.0975.834.3173.89179.2468.3070.6793.0998.1268.94-1.88
10_Nov_202321.8214.5528.9621.43100.00197.56183.42169.28126.830.01105.103.9372.58177.2767.7167.4392.3697.6567.31-2.35
09_Nov_202320.9515.7627.8228.5785.71195.80182.89169.98101.81-0.01894.563.6465.11175.7563.8262.8789.8183.5065.11-16.50
08_Nov_202320.4414.1329.6035.7192.86195.32182.73170.14131.680.0524.383.4162.83174.0960.1067.7487.5495.9468.19-4.06
07_Nov_202319.2914.7530.9042.86100.00194.27182.45170.64130.270.0623.773.1654.38172.2854.7766.5983.3689.9866.66-10.02
06_Nov_202318.0516.2527.2450.0014.29192.96182.03171.0967.360.0773.093.0153.03171.1949.5861.7972.8176.6964.52-23.31
03_Nov_202317.4917.4428.3057.1421.43192.50181.78171.0651.460.1722.752.9954.74170.4650.6864.0259.8383.4359.81-16.57
02_Nov_202317.0119.8326.8364.2928.57191.71181.20170.7019.490.1532.123.0553.81170.1746.2158.8842.1858.3147.09-41.69
01_Nov_202317.1621.5022.3171.4335.71192.87180.32167.78-30.070.1541.843.2844.82185.4237.1953.8729.5837.7745.63-62.23
31_Oct_202318.3422.8521.0678.5742.86194.02179.61165.20-39.520.0981.903.6546.65186.3933.6651.9421.0730.4746.10-69.53
30_Oct_202319.4424.3019.9685.7150.00195.17178.87162.58-46.300.0802.124.0849.60187.4337.5949.2413.1720.5041.85-79.50
27_Oct_202320.1825.5320.9192.8657.14195.33178.62161.91-49.880.04092.594.5752.14188.5337.9946.9520.1812.2337.03-87.77
26_Oct_202320.9726.9422.06064.29195.59178.35161.10-44.470.0663.345.0761.42189.7043.9145.4439.716.7938.37-93.21
25_Oct_202321.8123.4024.33071.43195.98178.03160.08-3.540.0984.365.5069.70190.3860.2849.5957.0341.5243.38-58.48
24_Oct_202323.3420.6326.777.1478.57196.50177.41158.3336.800.1515.225.7873.95191.0971.8859.6462.4470.8351.34-29.17
23_Oct_202324.1421.9924.68085.71196.56176.29156.0312.870.1225.485.9270.24191.8370.7155.4264.2958.7247.24-41.28
20_Oct_202325.5620.3127.227.1492.86196.76175.34153.9128.580.0676.126.0369.56191.8359.5355.0575.2357.7742.43-42.23
19_Oct_202326.4012.1530.2514.29100.00196.59174.53152.4678.680.03696.886.0176.67178.5569.1564.0185.7476.3848.35-23.62
18_Oct_202325.1513.4930.1421.4392.86195.58173.43151.2794.780.04287.165.7983.82176.6475.8470.0190.8391.5357.15-8.47
17_Oct_202324.1514.1231.540100.00193.73172.23150.74107.660.04417.085.4583.60174.4276.6769.4989.1189.3258.26-10.68
16_Oct_202323.0715.0932.71085.71191.69171.15150.61120.250.0666.945.0483.27172.2778.8070.4390.0391.6566.60-8.35
13_Oct_202322.0113.5535.477.1492.86189.26170.12150.97143.610.03956.614.5778.28169.8478.1568.9992.3486.3867.55-13.62
12_Oct_202320.2614.2637.3214.29100.00186.94169.10151.27184.560.0826.294.0679.80167.0776.8072.0595.1992.0671.31-7.94
11_Oct_202318.3815.2437.9621.43100.00184.00168.26152.52226.230.0615.603.5073.08164.6777.9273.1393.6998.5865.51-1.42
10_Oct_202316.5116.2735.9228.5792.86180.08167.27154.46245.560.00814.572.9861.05162.8873.2170.4093.7594.9461.45-5.06
09_Oct_202314.8917.1937.9535.71100.00176.97166.56156.16279.230.02313.642.5860.06160.9469.1669.0579.7587.5559.35-12.45
06_Oct_202313.1419.1731.2542.86100.00174.29166.09157.88147.110.01472.602.3250.17160.1062.4965.3265.3198.7560.63-1.25
05_Oct_202312.3022.9221.3650.0078.57172.36165.66158.95-43.11-0.0751.762.2544.13159.6149.7253.8742.4152.9550.34-47.05
04_Oct_202312.9822.8222.9957.1485.71172.44165.72159.01-56.41-0.0971.822.3736.00159.0939.9052.2852.3744.2348.03-55.77
03_Oct_202313.9523.7823.9564.2992.86172.51165.83159.16-55.35-0.0552.012.5141.02158.5540.3449.6559.6030.0344.89-69.97
02_Oct_202315.0017.5927.0671.430172.45166.00159.5694.85-0.0642.412.6342.55157.9949.7461.3166.3882.8448.39-17.16
29_Sep_202314.5218.8825.3478.570172.14165.59159.0462.780.0852.132.6936.05157.7641.0658.7250.6065.9443.60-34.06
28_Sep_202314.5120.0621.9785.717.14171.96165.37158.78-25.940.1411.972.8336.81169.9845.1956.0234.7250.3741.04-49.63
27_Sep_202315.2821.4421.2992.8614.29174.22164.57154.91-32.660.1461.943.0538.23170.7643.7553.0719.6035.5138.78-64.49
26_Sep_202316.4222.7217.32100.0021.43176.16163.75151.34-57.710.1052.103.3231.55171.5939.2049.4215.6418.2939.24-81.71
25_Sep_202316.6521.6718.11100.0028.57177.99162.93147.87-30.910.1082.543.6340.05172.1139.7548.6117.315.0135.73-94.99
22_Sep_202317.2418.9018.9292.8635.71178.52162.41146.3015.120.0803.133.9046.37172.3752.3652.3033.6823.6139.50-76.39
21_Sep_202318.5620.0620.08042.86179.28161.55143.8325.360.1143.554.0954.48172.6349.1752.2550.3923.3140.23-76.69
20_Sep_202319.9916.9923.41050.00179.15161.12143.0838.480.1504.054.2273.25161.2567.2454.0769.8054.1245.49-45.88
19_Sep_202320.3018.1323.63057.14178.92160.54142.1641.310.2074.484.2774.07159.9971.5956.2277.2873.7354.91-26.27
18_Sep_202320.8517.7725.227.1464.29178.41159.96141.5154.630.2364.814.2178.80158.5975.6458.1883.9781.5455.73-18.46
15_Sep_202321.1218.9226.3114.2971.43177.96158.95139.9553.420.1905.014.0670.89157.0366.2756.7385.6176.5855.21-23.42
14_Sep_202321.4913.4129.0821.4378.57177.67157.90138.1393.530.1995.353.8273.58155.2976.5463.8790.2093.8060.75-6.20
13_Sep_202320.3114.0428.9928.5785.71176.02156.81137.6095.870.1765.163.4468.61153.3763.6461.9791.9086.4361.73-13.57
12_Sep_202319.2014.5029.9335.7192.86174.54155.87137.20116.700.2225.083.0171.73151.2366.0763.6495.0390.3859.71-9.62
11_Sep_202318.0014.7531.5442.86100.00172.61155.01137.40146.980.2264.772.5072.50148.8567.3767.2696.3298.8966.72-1.11
08_Sep_202316.6015.6228.990100.00169.72153.80137.88145.300.1834.051.9372.94147.0769.0664.2194.2995.8266.20-4.18
07_Sep_202315.5716.2528.577.1492.86167.47152.79138.11153.850.1683.491.4068.05145.7269.5963.1194.6294.2667.36-5.74
06_Sep_202314.6516.1630.2314.29100.00165.28151.73138.18188.640.1632.880.88068.15144.2964.1262.8190.0392.7862.19-7.22
05_Sep_202313.4416.9628.5821.4392.86162.72150.71138.71203.230.1802.100.37963.43143.3762.9862.2690.5296.8163.68-3.19
01_Sep_202312.5117.8230.4428.57100.00159.93149.99140.05244.680.1081.16-0.05258.96142.4257.4659.2977.4680.4953.86-19.51
31_Aug_202311.4619.0630.3935.71100.00157.96149.45140.94260.500.1710.365-0.35557.19141.9761.9961.2064.3394.2658.14-5.74
30_Aug_202310.5822.8517.8342.8671.43156.13149.18142.22-21.680.0029-0.837-0.53539.60154.7551.3749.5640.7057.6247.14-42.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)