Candlestick / Heikin Ashi Chart & Patterns of Crowdstrike Holdings Inc (CRWD)

Latest Candlestick / Heikin Ashi patterns of Crowdstrike Holdings Inc
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Crowdstrike Holdings Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 282.64/19-Apr-24 00:00 292.36/21-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 334.55/14-Feb-24 00:00 165.96/01-Aug-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 144.03/28-Aug-23 00:00 116.74/02-May-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 351.47/24-May-24 00:00 330.01/26-Mar-24 00:00 , Bottom Points : 305.58/04-Jun-24 00:00 282.64/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 351.47/24-May-24 00:00 317.81/06-May-24 00:00 , Bottom Points : 305.58/04-Jun-24 00:00 282.64/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 351.47/24-May-24 00:00 304.07/26-Apr-24 00:00 , Bottom Points : 305.58/04-Jun-24 00:00 292.54/30-Apr-24 00:00 282.64/19-Apr-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 137.26/31-Mar-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 94.72/06-Jan-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.14/16-Jun-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 146.8/18-Aug-23 00:00 120.05/28-Apr-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.14/16-Jun-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 143.65/23-Jun-23 00:00 120.05/28-Apr-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.6/28-Jul-23 00:00 137.26/31-Mar-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 247.46/05-Jan-24 00:00 172.82/27-Oct-23 00:00 146.8/18-Aug-23 00:00 143.65/23-Jun-23 00:00 120.05/28-Apr-23 00:00 94.72/06-Jan-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.6/28-Jul-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 146.8/18-Aug-23 00:00 143.65/23-Jun-23 00:00




Historical Candlestick Chart Pattern of Crowdstrike Holdings Inc
PatternTickCategoryDate
Bullish Gap UpWeeklyBullish Two Day Patterns14_Jun_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_May_2024
Long Black CandleWeeklyBearish One Day Patterns31_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns31_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns28_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns10_Jun_2024
Three Outside UpWeeklyBullish Three Day Patterns17_May_2024
Above The StomachDailyBullish Two Day Patterns07_Jun_2024
Bullish EngulfingWeeklyBullish Two Day Patterns10_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns31_Jan_2024
HammerDailyBullish One Day Patterns05_Jun_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns05_Jun_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_May_2024
Above The StomachWeeklyBullish Two Day Patterns22_Mar_2024
Descending HawkMonthlyBearish Two Day Patterns30_Jun_2023
Inverted HammerWeeklyBullish One Day Patterns15_Mar_2024
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_May_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns15_Mar_2024
Bearish Belt HoldDailyBearish Two Day Patterns28_May_2024
Below The StomachWeeklyBearish Two Day Patterns15_Mar_2024
Dark Cloud CoverDailyBearish Two Day Patterns28_May_2024
Three Inside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns01_Mar_2024
Dark Cloud CoverDailyBearish Two Day Patterns22_May_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Jan_2023
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Bearish HaramiDailyBearish Two Day Patterns16_May_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Below The StomachMonthlyBearish Two Day Patterns30_Sep_2022
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Long White CandleDailyBullish One Day Patterns14_May_2024
Above The StomachWeeklyBullish Two Day Patterns12_Jan_2024
Bullish KickerWeeklyBullish Two Day Patterns12_Jan_2024
Descending HawkMonthlyBearish Two Day Patterns31_Aug_2022
Three Inside UpMonthlyBullish Three Day Patterns29_Jul_2022
Upside Tasuki GapDailyBullish Three Day Patterns13_May_2024
Bearish EngulfingDailyBearish Two Day Patterns13_May_2024
Bullish Gap UpDailyBullish Two Day Patterns10_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2022
Long White CandleWeeklyBullish One Day Patterns15_Dec_2023
Upside Tasuki GapMonthlyBullish Three Day Patterns29_Apr_2022
Inverted HammerDailyBullish One Day Patterns07_May_2024
Three White SoldiersWeeklyBullish Three Day Patterns08_Dec_2023
Shooting Star At UptrendDailyBearish One Day Patterns07_May_2024
Bearish HaramiDailyBearish Two Day Patterns07_May_2024
HammerMonthlyBullish One Day Patterns28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Crowdstrike Holdings Inc


Historical Heikin Ashi Chart Pattern of Crowdstrike Holdings Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Crowdstrike Holdings Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Jun-24382.00388.35381.15385.443410 K7.201.89%381.18388.35381.15384.23
13-Jun-24387.85389.89380.94382.813968 K8.952.35%377.00389.89377.00385.37
12-Jun-24390.25390.70378.87387.375824 K11.833.12%367.20390.70367.20386.80
11-Jun-24372.86385.00370.14384.637011 K14.864.01%356.23385.00356.23378.16
10-Jun-24367.10384.98367.10374.5715602 K17.884.87%339.03384.98339.03373.44
07-Jun-24343.00349.92337.13349.125034 K12.793.79%333.26349.92333.26344.79
06-Jun-24342.93349.34336.19340.494681 K13.153.91%324.29349.34324.29342.24
05-Jun-24334.61342.59316.39342.1816024 K26.208.28%314.64342.59314.64333.94
04-Jun-24310.00312.38303.50305.588387 K8.882.92%321.41321.41303.50307.87
03-Jun-24319.37319.48305.11308.694357 K14.374.71%329.66329.66305.11313.16
31-May-24329.76329.77306.50313.675398 K23.277.59%339.39339.39306.50319.93
30-May-24346.15346.63314.13315.926151 K32.5010.35%348.07348.07314.13330.71
29-May-24342.01353.54341.96349.522637 K11.583.39%349.38353.54341.96346.76
28-May-24358.64358.84343.11346.823231 K15.734.58%346.90358.84343.11351.85
24-May-24342.67355.75340.81351.472668 K14.944.38%346.12355.75340.81347.68
23-May-24350.00350.41341.27342.351835 K9.142.68%346.24350.41341.27346.01
22-May-24350.00352.94342.86345.421906 K10.082.94%344.67352.94342.86347.81
21-May-24343.06351.65340.52349.322098 K11.133.27%343.21351.65340.52346.14
20-May-24346.00349.59344.65348.752171 K4.941.43%339.18349.59339.18347.25
17-May-24340.00346.28338.71345.932044 K7.572.23%335.62346.28335.62342.73


Weekly OHLCV & Heikin Ashi values of Crowdstrike Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Jun-2414-Jun-24367.10390.70367.10385.4435817 K23.606.43%332.57390.70332.57377.59
03-Jun-2407-Jun-24319.37349.92303.50349.1238485 K46.4215.29%334.66349.92303.50330.48
27-May-2431-May-24358.84358.84306.50313.6717418 K52.3417.08%334.87358.84306.50334.46
20-May-2424-May-24346.00355.75340.52351.4710681 K15.234.47%321.30355.75321.30348.44
13-May-2417-May-24325.00346.28316.63345.9312099 K29.659.36%309.14346.28309.14333.46
06-May-2410-May-24307.38327.50304.30320.7612985 K23.207.62%303.29327.50303.29314.99
29-Apr-2403-May-24312.57313.86288.55310.2113914 K25.318.77%300.29313.86288.55306.30
22-Apr-2426-Apr-24285.74305.78281.40304.0710751 K24.388.66%306.33306.33281.40294.25
15-Apr-2419-Apr-24310.03312.00280.88282.6411898 K31.1211.08%316.27316.27280.88296.39
08-Apr-2412-Apr-24316.18317.90305.34309.059301 K12.564.12%320.43320.43305.34312.12
01-Apr-2405-Apr-24321.00325.99308.88315.5010395 K17.115.54%323.01325.99308.88317.84
25-Mar-2429-Mar-24326.00333.84317.56320.599530 K16.285.13%321.52333.84317.56324.50
18-Mar-2422-Mar-24319.03333.23310.22327.5814027 K23.017.42%320.52333.23310.22322.51
11-Mar-2415-Mar-24319.15337.78315.60315.6517424 K22.187.03%319.00337.78315.60322.04
04-Mar-2408-Mar-24317.33365.00289.80322.8556571 K75.2025.95%314.25365.00289.80323.75
26-Feb-2401-Mar-24313.16329.09309.12314.6018377 K19.976.46%312.02329.09309.12316.49
19-Feb-2423-Feb-24327.00327.00273.16311.4920907 K53.8419.71%314.37327.00273.16309.66
12-Feb-2416-Feb-24329.70338.45302.00329.2415374 K36.4512.07%303.89338.45302.00324.85
05-Feb-2409-Feb-24305.00336.99295.31329.3414972 K41.6814.11%291.12336.99291.12316.66
29-Jan-2402-Feb-24294.00305.21290.89303.5711993 K14.324.92%283.83305.21283.83298.42
Monthly OHLCV & Heikin Ashi values of Crowdstrike Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-24319.37390.70303.50385.4474302 K87.2028.73%307.69390.70303.50349.75
01-May-2431-May-24290.44358.84288.55313.6763271 K70.2924.36%302.51358.84288.55312.88
01-Apr-2430-Apr-24321.00325.99280.88292.5446175 K45.1116.06%299.92325.99280.88305.10
01-Mar-2431-Mar-24319.25365.00289.80320.59103 M75.2025.95%276.17365.00276.17323.66
01-Feb-2429-Feb-24296.14338.45273.16324.1568023 K65.2923.90%244.37338.45244.37307.98
01-Jan-2431-Jan-24251.47307.55238.61292.5070561 K68.9428.89%216.21307.55216.21272.53
01-Dec-2331-Dec-23235.56261.62229.83255.3249588 K31.7913.83%186.84261.62186.84245.58
01-Nov-2330-Nov-23178.00238.45174.81237.1571770 K63.6436.41%166.57238.45166.57207.10
01-Oct-2331-Oct-23167.90191.83160.88176.7765830 K30.9519.24%158.80191.83158.80174.34
01-Sep-2330-Sep-23163.12172.63157.76167.3859613 K14.879.43%152.37172.63152.37165.22
01-Aug-2331-Aug-23161.00166.98140.52163.0382926 K26.4618.83%146.85166.98140.52157.88
01-Jul-2331-Jul-23147.18163.41139.37161.6666502 K24.0417.25%140.80163.41139.37152.91
01-Jun-2330-Jun-23146.72162.24141.35146.8790849 K20.8914.78%132.31162.24132.31149.30
01-May-2331-May-23118.56161.79115.69160.1386417 K46.1039.85%125.57161.79115.69139.04
01-Apr-2330-Apr-23135.50140.21119.42120.0567858 K20.7917.41%122.35140.21119.42128.80
01-Mar-2331-Mar-23120.23138.33118.15137.26135 M20.1817.08%116.21138.33116.21128.49
01-Feb-2328-Feb-23105.90123.24105.10120.6983303 K18.1417.26%118.68123.24105.10113.73
01-Jan-2331-Jan-23107.50109.0192.25105.90110 M16.7618.17%133.70133.7092.25103.66
01-Dec-2231-Dec-22118.64125.5598.70105.29100 M26.8527.20%155.36155.3698.70112.05
01-Nov-2230-Nov-22165.00168.48108.89117.65124 M59.5954.72%170.71170.71108.89140.00


Note : All Data Generated at the End of Trading Hours (EOD Data)