Candlestick / Heikin Ashi Chart & Patterns of Crowdstrike Holdings Inc (CRWD)
Latest Candlestick / Heikin Ashi patterns of Crowdstrike Holdings Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Crowdstrike Holdings Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 282.64/19-Apr-24 00:00 292.36/21-Feb-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 334.55/14-Feb-24 00:00 165.96/01-Aug-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 144.03/28-Aug-23 00:00 116.74/02-May-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 351.47/24-May-24 00:00 330.01/26-Mar-24 00:00 , Bottom Points : 305.58/04-Jun-24 00:00 282.64/19-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 351.47/24-May-24 00:00 317.81/06-May-24 00:00 , Bottom Points : 305.58/04-Jun-24 00:00 282.64/19-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :387.37/12-Jun-24 00:00 351.47/24-May-24 00:00 304.07/26-Apr-24 00:00 , Bottom Points : 305.58/04-Jun-24 00:00 292.54/30-Apr-24 00:00 282.64/19-Apr-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 137.26/31-Mar-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 94.72/06-Jan-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.14/16-Jun-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 146.8/18-Aug-23 00:00 120.05/28-Apr-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.14/16-Jun-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 143.65/23-Jun-23 00:00 120.05/28-Apr-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.6/28-Jul-23 00:00 137.26/31-Mar-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 247.46/05-Jan-24 00:00 172.82/27-Oct-23 00:00 146.8/18-Aug-23 00:00 143.65/23-Jun-23 00:00 120.05/28-Apr-23 00:00 94.72/06-Jan-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :385.435/14-Jun-24 00:00 329.34/09-Feb-24 00:00 155.6/28-Jul-23 00:00 , Bottom Points : 282.64/19-Apr-24 00:00 146.8/18-Aug-23 00:00 143.65/23-Jun-23 00:00
Historical Candlestick Chart Pattern of Crowdstrike Holdings Inc
Pattern
Tick
Category
Date
Bullish Gap Up
Weekly
Bullish Two Day Patterns
14_Jun_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
31_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
31_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
10_Jun_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
17_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
07_Jun_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
10_May_2024
Three White Soldiers
Monthly
Bullish Three Day Patterns
31_Jan_2024
Hammer
Daily
Bullish One Day Patterns
05_Jun_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Jun_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Mar_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
15_Mar_2024
Bearish Belt Hold
Daily
Bearish Two Day Patterns
28_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Mar_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
28_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
08_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Mar_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
22_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Jan_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2022
Bearish Harami
Daily
Bearish Two Day Patterns
16_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_May_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Long White Candle
Daily
Bullish One Day Patterns
14_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
12_Jan_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Aug_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
13_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
13_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
10_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Long White Candle
Weekly
Bullish One Day Patterns
15_Dec_2023
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
29_Apr_2022
Inverted Hammer
Daily
Bullish One Day Patterns
07_May_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
08_Dec_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
07_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
07_May_2024
Hammer
Monthly
Bullish One Day Patterns
28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Crowdstrike Holdings Inc
Historical Heikin Ashi Chart Pattern of Crowdstrike Holdings Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Crowdstrike Holdings Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Jun-24
382.00
388.35
381.15
385.44
3410 K
7.20
1.89%
381.18
388.35
381.15
384.23
13-Jun-24
387.85
389.89
380.94
382.81
3968 K
8.95
2.35%
377.00
389.89
377.00
385.37
12-Jun-24
390.25
390.70
378.87
387.37
5824 K
11.83
3.12%
367.20
390.70
367.20
386.80
11-Jun-24
372.86
385.00
370.14
384.63
7011 K
14.86
4.01%
356.23
385.00
356.23
378.16
10-Jun-24
367.10
384.98
367.10
374.57
15602 K
17.88
4.87%
339.03
384.98
339.03
373.44
07-Jun-24
343.00
349.92
337.13
349.12
5034 K
12.79
3.79%
333.26
349.92
333.26
344.79
06-Jun-24
342.93
349.34
336.19
340.49
4681 K
13.15
3.91%
324.29
349.34
324.29
342.24
05-Jun-24
334.61
342.59
316.39
342.18
16024 K
26.20
8.28%
314.64
342.59
314.64
333.94
04-Jun-24
310.00
312.38
303.50
305.58
8387 K
8.88
2.92%
321.41
321.41
303.50
307.87
03-Jun-24
319.37
319.48
305.11
308.69
4357 K
14.37
4.71%
329.66
329.66
305.11
313.16
31-May-24
329.76
329.77
306.50
313.67
5398 K
23.27
7.59%
339.39
339.39
306.50
319.93
30-May-24
346.15
346.63
314.13
315.92
6151 K
32.50
10.35%
348.07
348.07
314.13
330.71
29-May-24
342.01
353.54
341.96
349.52
2637 K
11.58
3.39%
349.38
353.54
341.96
346.76
28-May-24
358.64
358.84
343.11
346.82
3231 K
15.73
4.58%
346.90
358.84
343.11
351.85
24-May-24
342.67
355.75
340.81
351.47
2668 K
14.94
4.38%
346.12
355.75
340.81
347.68
23-May-24
350.00
350.41
341.27
342.35
1835 K
9.14
2.68%
346.24
350.41
341.27
346.01
22-May-24
350.00
352.94
342.86
345.42
1906 K
10.08
2.94%
344.67
352.94
342.86
347.81
21-May-24
343.06
351.65
340.52
349.32
2098 K
11.13
3.27%
343.21
351.65
340.52
346.14
20-May-24
346.00
349.59
344.65
348.75
2171 K
4.94
1.43%
339.18
349.59
339.18
347.25
17-May-24
340.00
346.28
338.71
345.93
2044 K
7.57
2.23%
335.62
346.28
335.62
342.73
Weekly OHLCV & Heikin Ashi values of Crowdstrike Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Jun-24
14-Jun-24
367.10
390.70
367.10
385.44
35817 K
23.60
6.43%
332.57
390.70
332.57
377.59
03-Jun-24
07-Jun-24
319.37
349.92
303.50
349.12
38485 K
46.42
15.29%
334.66
349.92
303.50
330.48
27-May-24
31-May-24
358.84
358.84
306.50
313.67
17418 K
52.34
17.08%
334.87
358.84
306.50
334.46
20-May-24
24-May-24
346.00
355.75
340.52
351.47
10681 K
15.23
4.47%
321.30
355.75
321.30
348.44
13-May-24
17-May-24
325.00
346.28
316.63
345.93
12099 K
29.65
9.36%
309.14
346.28
309.14
333.46
06-May-24
10-May-24
307.38
327.50
304.30
320.76
12985 K
23.20
7.62%
303.29
327.50
303.29
314.99
29-Apr-24
03-May-24
312.57
313.86
288.55
310.21
13914 K
25.31
8.77%
300.29
313.86
288.55
306.30
22-Apr-24
26-Apr-24
285.74
305.78
281.40
304.07
10751 K
24.38
8.66%
306.33
306.33
281.40
294.25
15-Apr-24
19-Apr-24
310.03
312.00
280.88
282.64
11898 K
31.12
11.08%
316.27
316.27
280.88
296.39
08-Apr-24
12-Apr-24
316.18
317.90
305.34
309.05
9301 K
12.56
4.12%
320.43
320.43
305.34
312.12
01-Apr-24
05-Apr-24
321.00
325.99
308.88
315.50
10395 K
17.11
5.54%
323.01
325.99
308.88
317.84
25-Mar-24
29-Mar-24
326.00
333.84
317.56
320.59
9530 K
16.28
5.13%
321.52
333.84
317.56
324.50
18-Mar-24
22-Mar-24
319.03
333.23
310.22
327.58
14027 K
23.01
7.42%
320.52
333.23
310.22
322.51
11-Mar-24
15-Mar-24
319.15
337.78
315.60
315.65
17424 K
22.18
7.03%
319.00
337.78
315.60
322.04
04-Mar-24
08-Mar-24
317.33
365.00
289.80
322.85
56571 K
75.20
25.95%
314.25
365.00
289.80
323.75
26-Feb-24
01-Mar-24
313.16
329.09
309.12
314.60
18377 K
19.97
6.46%
312.02
329.09
309.12
316.49
19-Feb-24
23-Feb-24
327.00
327.00
273.16
311.49
20907 K
53.84
19.71%
314.37
327.00
273.16
309.66
12-Feb-24
16-Feb-24
329.70
338.45
302.00
329.24
15374 K
36.45
12.07%
303.89
338.45
302.00
324.85
05-Feb-24
09-Feb-24
305.00
336.99
295.31
329.34
14972 K
41.68
14.11%
291.12
336.99
291.12
316.66
29-Jan-24
02-Feb-24
294.00
305.21
290.89
303.57
11993 K
14.32
4.92%
283.83
305.21
283.83
298.42
Monthly OHLCV & Heikin Ashi values of Crowdstrike Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
319.37
390.70
303.50
385.44
74302 K
87.20
28.73%
307.69
390.70
303.50
349.75
01-May-24
31-May-24
290.44
358.84
288.55
313.67
63271 K
70.29
24.36%
302.51
358.84
288.55
312.88
01-Apr-24
30-Apr-24
321.00
325.99
280.88
292.54
46175 K
45.11
16.06%
299.92
325.99
280.88
305.10
01-Mar-24
31-Mar-24
319.25
365.00
289.80
320.59
103 M
75.20
25.95%
276.17
365.00
276.17
323.66
01-Feb-24
29-Feb-24
296.14
338.45
273.16
324.15
68023 K
65.29
23.90%
244.37
338.45
244.37
307.98
01-Jan-24
31-Jan-24
251.47
307.55
238.61
292.50
70561 K
68.94
28.89%
216.21
307.55
216.21
272.53
01-Dec-23
31-Dec-23
235.56
261.62
229.83
255.32
49588 K
31.79
13.83%
186.84
261.62
186.84
245.58
01-Nov-23
30-Nov-23
178.00
238.45
174.81
237.15
71770 K
63.64
36.41%
166.57
238.45
166.57
207.10
01-Oct-23
31-Oct-23
167.90
191.83
160.88
176.77
65830 K
30.95
19.24%
158.80
191.83
158.80
174.34
01-Sep-23
30-Sep-23
163.12
172.63
157.76
167.38
59613 K
14.87
9.43%
152.37
172.63
152.37
165.22
01-Aug-23
31-Aug-23
161.00
166.98
140.52
163.03
82926 K
26.46
18.83%
146.85
166.98
140.52
157.88
01-Jul-23
31-Jul-23
147.18
163.41
139.37
161.66
66502 K
24.04
17.25%
140.80
163.41
139.37
152.91
01-Jun-23
30-Jun-23
146.72
162.24
141.35
146.87
90849 K
20.89
14.78%
132.31
162.24
132.31
149.30
01-May-23
31-May-23
118.56
161.79
115.69
160.13
86417 K
46.10
39.85%
125.57
161.79
115.69
139.04
01-Apr-23
30-Apr-23
135.50
140.21
119.42
120.05
67858 K
20.79
17.41%
122.35
140.21
119.42
128.80
01-Mar-23
31-Mar-23
120.23
138.33
118.15
137.26
135 M
20.18
17.08%
116.21
138.33
116.21
128.49
01-Feb-23
28-Feb-23
105.90
123.24
105.10
120.69
83303 K
18.14
17.26%
118.68
123.24
105.10
113.73
01-Jan-23
31-Jan-23
107.50
109.01
92.25
105.90
110 M
16.76
18.17%
133.70
133.70
92.25
103.66
01-Dec-22
31-Dec-22
118.64
125.55
98.70
105.29
100 M
26.85
27.20%
155.36
155.36
98.70
112.05
01-Nov-22
30-Nov-22
165.00
168.48
108.89
117.65
124 M
59.59
54.72%
170.71
170.71
108.89
140.00
Note : All Data Generated at the End of Trading Hours (EOD Data)