Daily Technical Analysis of Cross Timbers Royalty Trust (CRT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRT14.2814.315 0.244 % 2051220573

About Strength
   AIO Technical Analysis of Cross Timbers Royalty Trust suggests Mild Bullish Signal
Technical Highlights of Cross Timbers Royalty Trust
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Cross Timbers Royalty Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.33, +DI : 21.93, -DI : 18.01 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.232 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.076, Signal Line : 0.0167 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.33 Mild BullishPrice is trading above indicator
Rate Of Change2.15 NeutralNothing Significant
Super Trend14.57 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cross Timbers Royalty Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.6113.8413.08 NeutralNA
Donchian14.4013.6212.85 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.2314.0613.89 Strong BullishPositive Breakout.
MA Channel14.0213.8413.66 Strong BullishPositive Breakout.
Keltner14.3313.9613.59 NeutralNA
High Low14.6713.9713.27 NeutralNA
MA Envelope15.2313.8412.46 NeutralNA




Key Overbought / Sold Oscillators of Cross Timbers Royalty Trust
IndicatorValueStrengthSignalAnalysisChart
RSI57.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 84.63, %D : 74.79 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-15.79 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc43.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.94, %D : 91.65 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI98.62 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index54.16 Neutral Wait for proper trend to emerge
RSI (Fast)62.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 84.21, %D : 84.63 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.65, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Cross Timbers Royalty Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1506601.41 Mild BullishADI Trending up.
Chaikin0.0081 BullishBullish Trend Reversal.


Technical Stock Charts of Cross Timbers Royalty Trust


Daily Historical Technical data Cross Timbers Royalty Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202413.3318.0121.930100.0014.6113.8413.0898.620.00810.0760.016754.1613.3362.5257.0484.6384.2143.80-15.79
30_May_202413.6018.1323.080100.0014.5713.7913.02110.47-0.00190.0560.001962.1613.2763.9057.8575.2089.2441.92-10.76
29_May_202413.7218.9122.24057.1414.5113.7412.9676.73-0.0580.0264-0.011662.7813.2267.4155.7664.5380.4345.53-19.57
28_May_202414.1520.5216.57064.2914.4613.6912.9218.06-0.0970.0012-0.021162.7213.1766.1849.4055.9055.9342.99-44.07
24_May_202414.4221.3617.257.1471.4314.4713.7012.9218.28-0.0870.0035-0.026667.3313.1266.1846.6963.1457.2442.20-42.76
23_May_202414.7123.0418.6014.2978.5714.5613.7312.9018.50-0.0850.0196-0.034162.4713.0763.1045.8372.7954.5444.16-45.46
22_May_202415.0219.8020.5821.4385.7114.6613.7712.8855.74-0.0700.0441-0.047661.2813.0269.1952.5185.9677.6350.89-22.37
21_May_202416.0318.3321.8928.5792.8614.7313.7912.8663.32-0.04550.0390-0.07066.5112.9674.6055.2889.4786.1856.40-13.82
20_May_202416.5818.9122.5735.71100.0014.7913.8112.8360.29-0.0590.0187-0.09863.8612.9077.4757.8988.3394.0855.13-5.92
17_May_202417.1720.4219.6842.86014.8513.8312.8126.20-0.0183-0.0197-0.12753.1012.8851.5453.8377.5588.1549.84-11.85
16_May_202418.3521.1020.3450.00014.8913.8512.8028.38-0.0293-0.0440-0.15447.0012.8543.4954.0368.2182.7650.63-17.24
15_May_202419.6221.4421.1257.147.1414.8913.8012.7131.21-0.0161-0.075-0.18140.1814.2041.3552.8962.1961.7552.33-38.25
14_May_202421.0722.1321.8164.29014.8813.7612.6428.54-0.0230-0.107-0.20836.4414.2740.0752.4256.7260.1151.95-39.89
13_May_202422.6423.2722.9271.43014.8813.7112.5436.60-0.060-0.143-0.23340.6314.3641.0054.2750.9264.7149.61-35.29
10_May_202424.3225.0222.3978.57014.8813.6412.4119.92-0.130-0.198-0.25531.9814.4632.5150.0238.2845.3445.69-54.66
09_May_202425.7726.6623.1185.717.1414.8613.6112.3513.87-0.133-0.237-0.27032.4614.5637.4449.7928.0142.7246.39-57.28
08_May_202427.2028.9917.2092.8614.2914.8413.5912.33-30.52-0.157-0.281-0.27840.4714.6753.9544.4615.8526.7640.93-73.24
07_May_202427.3330.3114.59100.0021.4314.8413.5812.31-65.03-0.159-0.299-0.27739.2814.7950.0039.9411.6714.5537.40-85.45
06_May_202426.7430.7115.40028.5714.8413.5912.33-68.96-0.220-0.290-0.27140.0614.8751.6137.5715.276.2537.78-93.75
03_May_202426.2430.7916.06035.7114.8413.6012.36-56.76-0.203-0.262-0.26747.5914.9055.4038.4421.0414.2237.40-85.78
02_May_202425.8429.8516.967.1442.8614.8513.6312.40-45.13-0.164-0.231-0.26847.3814.9452.2840.1524.8925.3337.70-74.67
01_May_202425.7130.7617.4814.2950.0014.8613.6512.44-59.08-0.128-0.203-0.27741.9714.9849.1039.5335.0823.5840.57-76.42
30_Apr_202425.5730.3218.4621.4357.1414.8613.6612.45-22.19-0.134-0.161-0.29643.5613.0750.3940.0152.1125.7639.52-74.24
29_Apr_202425.6726.5820.6128.5764.2914.8613.6512.4545.12-0.0314-0.111-0.32948.3412.9958.5147.5069.0055.9051.69-44.10
26_Apr_202426.6726.2822.4035.7171.4314.8313.6312.4395.70-0.072-0.115-0.38453.3512.9169.3353.2676.4274.6753.62-25.33
25_Apr_202428.1122.7124.6442.8678.5714.7313.5612.39130.65-0.079-0.162-0.45155.1912.8260.4553.8278.3176.4252.39-23.58
24_Apr_202429.9623.0625.3050.0085.7114.6113.5012.38166.43-0.092-0.223-0.52460.5312.7360.2854.3680.9378.1752.35-21.83
23_Apr_202431.9023.9326.2557.1492.8614.4613.4412.42201.15-0.0444-0.303-0.59961.6012.6464.8054.9984.9580.3551.16-19.65
22_Apr_202434.0021.8728.9164.29100.0014.3513.4212.49278.420.0316-0.405-0.67368.5012.5467.5156.0969.7084.2848.14-15.72
19_Apr_202435.5523.4426.1771.43100.0014.1013.3412.59209.75-0.057-0.539-0.74058.9512.5060.8854.1653.6690.2248.26-9.78
18_Apr_202437.8628.3513.8778.5728.5713.8913.2512.61-39.01-0.274-0.682-0.79055.9913.9151.5238.5829.4934.6233.19-65.38
17_Apr_202438.1429.9813.4085.7135.7113.8913.2512.60-56.29-0.359-0.723-0.81758.8514.0050.9038.7718.9736.1533.88-63.85
16_Apr_202438.1331.5113.4092.86014.3013.3312.37-88.72-0.355-0.768-0.84052.3614.1042.7735.1814.7117.6928.33-82.31
15_Apr_202437.9633.6014.29100.00014.8013.4612.13-96.09-0.350-0.790-0.85845.9014.2033.2532.2623.793.0527.94-96.95
12_Apr_202437.7831.2315.3607.1415.7213.6811.65-49.47-0.316-0.787-0.87555.2814.3149.8835.1236.8223.3836.48-76.62
11_Apr_202438.0630.5916.437.1414.2916.4413.8911.34-41.48-0.298-0.809-0.89766.2014.4257.3936.7642.1344.9442.79-55.06
10_Apr_202438.6731.6617.0114.29016.9614.0811.20-44.09-0.284-0.846-0.91954.2714.5452.2236.0734.7642.1342.95-57.87
09_Apr_202439.3333.3515.6321.43017.3814.2711.15-48.80-0.285-0.876-0.93740.7714.6738.7737.2029.1639.3049.07-60.70
08_Apr_202439.5834.5716.2128.57017.6914.4311.17-50.91-0.322-0.916-0.95235.5214.8133.6234.5324.6722.8542.70-77.15
05_Apr_202439.8433.1217.4135.71017.9314.6011.26-40.05-0.317-0.933-0.96129.8114.9629.1038.1223.0925.3247.74-74.68
04_Apr_202440.5135.1018.4542.867.1418.1914.7511.32-46.04-0.314-0.992-0.96827.1315.1228.6738.4919.7225.8344.60-74.17
03_Apr_202441.2437.9713.3550.0014.2918.4614.9211.38-65.34-0.347-1.06-0.96226.3715.2827.2734.0718.2618.1247.36-81.88
02_Apr_202440.7239.2013.7857.1421.4318.6615.1011.53-74.96-0.369-1.09-0.93826.0715.4626.7332.3715.9715.2149.31-84.79
01_Apr_202440.1641.3414.5364.2928.5718.8415.2911.73-80.65-0.379-1.10-0.90028.5315.6530.7034.1215.0721.4646.91-78.54
28_Mar_202439.5642.9015.8471.4335.7119.0115.4711.92-96.02-0.443-1.13-0.85026.9215.8526.8228.2114.2411.2534.84-88.75
27_Mar_202439.0545.4613.9778.5742.8619.1515.6912.22-116.83-0.408-1.09-0.78122.3616.0726.4428.5020.9012.5034.72-87.50
26_Mar_202437.9842.0215.0385.7150.0019.2515.9112.57-111.38-0.418-1.04-0.70322.4116.2926.6129.9820.9318.9634.61-81.04
25_Mar_202437.2645.0716.1292.86019.3316.1212.91-118.45-0.396-0.995-0.61822.6616.5429.9933.0215.4331.2536.84-68.75
22_Mar_202436.4951.305.11100.007.1419.4116.3013.18-195.81-0.425-0.979-0.52417.4916.7919.7221.955.9712.5832.29-87.42
21_Mar_202433.0055.315.51100.00019.2816.5113.73-274.87-0.526-0.854-0.41010.5517.0713.1814.747.462.4727.50-97.53
20_Mar_202429.2455.896.05100.00018.8816.7414.60-347.76-0.501-0.632-0.29911.8617.2413.3115.8818.142.8630.76-97.14
19_Mar_202425.3043.167.7992.86018.2516.9515.65-322.68-0.396-0.381-0.21614.9517.3018.6923.6132.5217.0337.98-82.97
18_Mar_202421.9147.078.50100.00017.9917.0816.16-340.79-0.254-0.245-0.17518.0917.3021.5627.6947.2034.5240.49-65.48
15_Mar_202418.2519.2613.8571.437.1417.7617.1716.59-24.29-0.273-0.131-0.15735.5316.6040.7247.8249.8546.0237.91-53.98
14_Mar_202418.4019.6414.9278.5714.2917.7617.1816.60-6.20-0.261-0.146-0.16440.0816.5948.4251.5246.3161.0639.30-38.94
13_Mar_202418.7720.8413.8785.7121.4317.7517.1716.59-32.11-0.344-0.181-0.16841.3117.2945.7146.8028.0242.4830.22-57.52
12_Mar_202418.6721.7212.3592.8628.5717.7617.1616.56-82.23-0.364-0.201-0.16535.1817.3644.3944.9014.1635.4029.32-64.60
11_Mar_202417.9923.7110.71100.0035.7117.7617.1616.56-143.42-0.353-0.215-0.15629.9117.4529.4436.2006.1922.06-93.81
08_Mar_202416.4625.5911.55100.0042.8617.7317.1816.64-164.37-0.377-0.197-0.14227.6617.5227.6034.4500.87623.19-99.12
07_Mar_202414.8223.8712.54100.0050.0017.7017.2016.69-124.36-0.368-0.165-0.12836.0717.5737.4637.147.52030.18-100.00
05_Mar_202413.5723.3213.48057.1417.7017.2316.75-97.66-0.318-0.139-0.11944.0417.6049.7441.7315.6617.8635.47-82.14
04_Mar_202412.5623.7714.11064.2917.7817.2616.75-87.83-0.365-0.130-0.11442.9417.6450.9738.4618.624.7136.47-95.29
01_Mar_202411.5624.0815.437.1471.4317.8317.3016.78-74.64-0.327-0.104-0.11044.5417.6752.0941.3440.2424.4243.72-75.58
29_Feb_202410.7625.4816.33078.5717.9117.3416.78-64.03-0.307-0.086-0.11154.3417.7148.4641.7060.4226.7443.88-73.26
28_Feb_20249.9119.6917.95085.7117.9917.3916.7812.48-0.326-0.064-0.11760.9917.7464.8348.6181.2569.5744.87-30.43
27_Feb_202410.3120.5518.737.1492.8618.0617.4116.7627.18-0.319-0.070-0.13155.0717.7853.6851.8078.5184.9544.14-15.05
26_Feb_202410.7518.8220.0614.29018.2117.4516.6930.02-0.317-0.092-0.14654.4617.8247.4752.7265.8889.2542.53-10.75
23_Feb_202411.3319.5617.4821.437.1418.3117.4816.65-9.77-0.331-0.122-0.15946.5217.8646.8950.6948.0261.3443.82-38.66
22_Feb_202411.7720.3916.8728.57018.3817.5116.63-41.47-0.367-0.148-0.16841.8217.9140.5247.1138.5147.0641.10-52.94
21_Feb_202411.9521.1818.0035.71018.4617.5516.63-50.19-0.383-0.163-0.17335.2517.9537.4244.9238.6335.6633.71-64.34
20_Feb_202412.2422.4419.0742.86018.4917.5816.66-51.79-0.299-0.169-0.17634.5918.0036.9544.2839.8832.8232.23-67.18
16_Feb_202412.5620.0520.5450.00018.5017.6016.70-24.39-0.255-0.170-0.17833.7818.0535.0048.6738.1647.4237.80-52.58
15_Feb_202413.4320.8521.3557.147.1418.5317.5616.60-18.58-0.288-0.196-0.18040.2218.1036.7848.4827.2539.4134.11-60.59
14_Feb_202414.3822.1119.0964.2914.2918.5417.5416.54-45.15-0.283-0.224-0.17640.6818.1635.4544.6915.7327.6530.36-72.35
13_Feb_202414.9223.5116.2571.4321.4318.5417.5416.53-80.41-0.331-0.237-0.16435.0118.2229.5040.1910.4314.7129.42-85.29
12_Feb_202414.6624.7217.0978.5728.5718.5417.5616.57-87.06-0.393-0.228-0.14542.8018.2731.5936.5313.114.8227.21-95.18
09_Feb_202414.3826.6818.57035.7118.5217.5816.65-80.32-0.402-0.195-0.12547.3618.3438.3638.0516.9211.7630.72-88.24
08_Feb_202414.1129.8015.88042.8618.5017.6116.71-100.46-0.398-0.163-0.10748.6218.4055.3240.2027.8822.7436.03-77.26
07_Feb_202412.8532.2117.177.1450.0018.5017.6216.75-121.04-0.429-0.136-0.09341.7318.4748.4133.5141.2916.2428.37-83.76
06_Feb_202411.5024.5119.1214.2957.1418.4517.6516.86-37.07-0.414-0.068-0.08241.3818.4952.3441.1455.6744.6731.83-55.33
05_Feb_202411.4323.7420.3921.4364.2918.4517.6616.8615.17-0.402-0.0365-0.08641.4617.4356.1947.6163.6262.9438.65-37.06
02_Feb_202411.7322.7522.0928.5771.4318.4417.6516.8516.64-0.422-0.0329-0.09840.7817.3454.9546.0866.5059.3936.00-40.61
01_Feb_202412.5221.4622.9235.7178.5718.4517.6516.8549.31-0.361-0.0206-0.11538.3017.2456.4949.5470.3968.5340.05-31.47
31_Jan_202413.2322.4724.0042.8685.7118.4417.6516.8557.27-0.368-0.0230-0.13843.9517.1358.6050.7278.0071.5742.64-28.43
30_Jan_202413.9922.0825.2250.0092.8618.4217.6316.8478.10-0.402-0.0318-0.16743.4917.0157.2450.5485.2971.0749.74-28.93
29_Jan_202414.5618.1127.0557.14100.0018.3917.6116.84164.55-0.389-0.0415-0.20150.0316.8867.4458.5790.2091.3754.13-8.63
26_Jan_202414.1618.9125.9564.29100.0018.2917.5816.87147.31-0.431-0.094-0.24138.7116.7962.2657.1589.2593.4452.00-6.56
25_Jan_202414.0419.9825.8171.4392.8618.2917.5816.88122.65-0.453-0.151-0.27733.4316.6957.2054.9185.7885.7949.80-14.21
24_Jan_202414.1419.5926.8178.57100.0018.3217.5916.86133.48-0.469-0.206-0.30938.5616.5955.3155.8882.8688.5248.62-11.48
23_Jan_202414.0320.9825.9385.71100.0018.3717.6016.8452.94-0.459-0.280-0.33537.2416.5255.9651.9458.9883.0445.90-16.96
22_Jan_202414.3022.9822.6992.8628.5718.4517.6216.80-54.67-0.472-0.344-0.34932.9516.5251.8847.9832.6577.0341.27-22.97
19_Jan_202415.3527.1112.20100.00018.5617.6616.77-182.89-0.551-0.397-0.35023.7417.8122.8726.1010.3116.8925.29-83.11
18_Jan_202413.6122.6213.11100.00018.6317.7516.87-142.97-0.543-0.368-0.33823.4217.8520.4828.346.004.0421.17-95.96
17_Jan_202412.6120.5913.88100.007.1418.6717.8316.98-110.67-0.559-0.345-0.33123.3417.8622.8732.686.1710.0021.57-90.00
16_Jan_202412.0816.8714.5964.29018.6817.8717.06-86.57-0.577-0.341-0.32723.4217.3623.8935.006.873.9718.92-96.03
12_Jan_202412.4517.3214.9871.437.1418.6917.9017.12-83.43-0.578-0.344-0.32430.5817.3523.5035.177.674.5420.55-95.46
11_Jan_202412.8516.5915.8178.57018.6817.9317.18-72.73-0.541-0.345-0.31932.3317.3424.4336.789.3912.1128.30-87.89
10_Jan_202413.6617.6613.0485.71018.7117.9717.23-107.25-0.534-0.351-0.31226.0917.8819.8935.126.976.3628.85-93.64
09_Jan_202413.5518.2413.4692.867.1418.7518.0217.29-106.25-0.551-0.348-0.30231.8218.0024.7436.006.859.7027.47-90.30
08_Jan_202413.4419.2513.34100.0014.2918.7818.0717.36-134.56-0.548-0.345-0.29135.0218.0033.4933.958.514.8527.96-95.15
05_Jan_202413.0718.0314.0478.5721.4318.8718.1417.41-113.83-0.544-0.328-0.27844.9318.0438.9436.1014.906.0026.58-94.00
04_Jan_202413.1217.6215.0285.7128.5718.9518.2117.46-114.69-0.519-0.317-0.26551.5818.1544.1237.9014.4514.6728.15-85.33
03_Jan_202413.5218.4614.8892.8635.7119.1118.2817.46-128.41-0.486-0.313-0.25245.5818.2740.1839.9010.4224.0127.03-75.99
02_Jan_202413.7319.4615.29100.00019.2418.3517.46-159.70-0.539-0.317-0.23738.8418.4228.9133.124.134.6722.54-95.33
29_Dec_202313.8720.4416.06100.007.1419.2518.4117.58-170.63-0.543-0.287-0.21744.8218.6028.3033.176.962.5822.37-97.42
28_Dec_202314.0119.6517.04100.0014.2919.2318.4717.72-152.81-0.543-0.246-0.19946.9918.6026.5235.8911.545.1522.98-94.85
27_Dec_202314.5414.4418.2042.8621.4319.3318.5517.77-71.27-0.552-0.213-0.18749.9618.6832.1141.4916.0713.1426.17-86.86
26_Dec_202314.7815.2118.5850.0028.5719.6618.6517.64-74.42-0.450-0.209-0.18152.6318.7928.5042.7318.4616.3326.99-83.67
22_Dec_202315.1514.5019.4857.1435.7119.9918.7517.51-65.84-0.375-0.208-0.17457.3318.9129.3343.6320.1818.7226.85-81.28
21_Dec_202315.1815.1619.0764.2942.8620.2218.8517.47-76.18-0.270-0.210-0.16557.0319.0639.4144.2123.2420.3226.29-79.68
20_Dec_202315.4715.6719.7171.4350.0020.3718.9317.49-65.18-0.233-0.214-0.15458.0219.2242.3944.6324.4321.5126.70-78.49
19_Dec_202315.7913.9321.1678.5757.1420.5019.0117.52-49.31-0.198-0.218-0.13957.2719.4136.0146.7920.7127.8923.58-72.11
18_Dec_202315.4114.7320.1085.71020.5719.0617.56-83.00-0.137-0.238-0.11952.3219.6226.5745.2513.7123.9022.50-76.10
15_Dec_202315.4115.8320.0692.867.1420.6219.1217.63-111.31-0.183-0.248-0.08943.3119.8617.4439.91010.3420.09-89.66
14_Dec_202315.6916.8521.36100.0014.2920.5919.1417.70-131.47-0.124-0.225-0.049742.8320.1319.5538.3906.8921.72-93.11
13_Dec_202315.9917.3523.24100.0021.4320.5619.2017.85-153.81-0.109-0.183-0.005942.8020.3721.5536.915.68025.02-100.00
12_Dec_202316.1116.9524.87100.0028.5720.5119.2818.05-146.19-0.0283-0.1170.038352.5520.3724.4740.3108.0231.13-91.98
11_Dec_202315.8916.4226.44100.0035.7120.5119.3518.20-58.570.0377-0.0660.07762.0518.5031.9842.0109.0132.14-90.99
08_Dec_202315.3120.7816.66100.0042.8620.4819.3918.31-110.930.054-0.01560.11362.8620.2634.2042.5210.96038.97-100.00
07_Dec_202315.6519.1517.76050.0020.5319.3718.21-74.100.1460.04330.14570.0820.3053.5146.4622.3015.3440.67-84.66
06_Dec_202316.5619.7418.307.1457.1420.5619.3518.14-49.630.1090.0800.17067.8420.3346.0446.4628.5217.5338.33-82.47
05_Dec_202317.5420.0119.7714.2964.2920.6719.3017.93-16.370.0940.1260.19365.9720.3646.8249.9128.5234.0242.18-65.98
04_Dec_202318.8421.5221.0921.4371.4320.7319.2417.75-8.620.0810.1500.20966.9720.4044.3849.9128.2934.0242.20-65.98
01_Dec_202320.2123.1019.56078.5720.7319.2017.66-23.070.0810.1790.22466.0620.4346.8346.4935.7817.5345.49-82.47
30_Nov_202321.1324.1720.467.1485.7120.7419.1817.62-18.820.1010.2450.23569.8120.4755.3245.4058.5633.3353.56-66.67
29_Nov_202322.1218.2322.50092.8620.7819.1317.4945.130.1370.3370.23377.1619.2657.7451.0779.5456.4758.84-43.53
28_Nov_202323.0112.2324.480100.0020.8219.0517.27105.630.1430.3890.20782.3419.0369.4859.7493.9285.8871.34-14.12
27_Nov_202322.2112.7825.820100.0020.7318.9317.13126.390.1520.3740.16181.2618.8071.5863.39096.2968.05-3.71
24_Nov_202321.3213.4524.107.14100.0020.5318.8017.06125.730.1040.3220.10871.9118.6165.2561.95099.5964.62-0.408
22_Nov_202320.7813.9522.9214.29100.0020.3418.6817.03118.87-0.01230.2690.05465.4918.4562.9560.5162.02060.060
21_Nov_202320.5114.7124.170100.0020.1518.5717.00129.72-0.0750.2170.000763.5318.2866.2060.2891.0298.6759.31-1.33
20_Nov_202320.2215.8025.850100.0019.9318.4917.05141.18-0.1450.150-0.05364.8918.1366.3058.0673.0687.4060.21-12.60
17_Nov_202319.9117.0124.41078.5719.7418.4017.06120.32-0.1840.091-0.10458.8018.0265.1057.3768.1386.9756.61-13.03
16_Nov_202320.0719.0921.617.1485.7119.5618.3417.1161.05-0.2470.0241-0.15351.9617.9056.9948.5066.6744.8152.27-55.19
15_Nov_202321.1415.0423.3414.2992.8619.5518.3317.11144.64-0.2270.0422-0.19752.9517.7764.0855.5682.9872.6154.68-27.39
14_Nov_202321.1012.9324.7821.43100.0019.4918.3117.13197.46-0.190-0.0035-0.25754.4917.6367.4558.3889.9182.5754.00-17.43
13_Nov_202320.3113.7926.3128.57100.0019.4218.3017.18215.40-0.160-0.086-0.32041.3117.5465.4961.5278.0393.7555.08-6.25
10_Nov_202319.4715.1722.4835.71100.0019.2518.2717.2898.09-0.209-0.217-0.37939.9517.5063.2756.9770.8893.4152.27-6.59
09_Nov_202319.4717.7419.8842.8664.2919.2018.2617.311.21-0.197-0.325-0.41933.7218.8848.1044.9946.5346.9242.94-53.08
08_Nov_202320.5419.4018.9150.00019.2718.2917.32-6.36-0.174-0.347-0.44328.3818.9449.7248.8139.3272.3146.20-27.69
07_Nov_202322.0221.1417.2557.14019.2718.2917.31-60.27-0.245-0.403-0.46720.7619.0034.0140.2432.2720.3638.18-79.64
06_Nov_202322.9322.4618.3264.297.1419.2918.3317.37-56.93-0.202-0.408-0.48321.3519.0633.0541.3144.5425.3040.15-74.70
03_Nov_202323.9119.5819.7971.43019.3918.3917.390.532-0.135-0.419-0.50122.7419.1238.0646.4843.1151.1742.09-48.83
02_Nov_202325.7121.0821.3078.57019.4018.4017.390.903-0.0387-0.472-0.52223.1119.1942.1747.8327.7757.1441.17-42.86
01_Nov_202327.6523.4716.3485.717.1419.4018.3917.39-81.87-0.078-0.545-0.53522.8419.2632.4638.9511.6221.0337.99-78.97
31_Oct_202328.4025.5211.7692.8614.2919.3918.4117.43-135.48-0.125-0.569-0.53222.4519.3436.0433.428.245.1335.41-94.87
30_Oct_202327.7526.2112.08100.0021.4319.3718.4617.55-126.49-0.142-0.561-0.52321.8319.4133.8934.0710.448.7233.16-91.28
27_Oct_202327.0427.0513.09100.0028.5719.4018.5317.66-126.64-0.174-0.549-0.51322.2119.4530.5435.3410.2310.8630.51-89.14
26_Oct_202326.4528.2213.96100.0035.7119.5118.6117.71-127.69-0.194-0.540-0.50427.7317.6340.9935.8721.7511.7329.89-88.27
25_Oct_202325.8829.4414.92042.8619.7618.7217.68-129.67-0.169-0.527-0.49537.2917.6042.4935.7229.008.0934.32-91.91
24_Oct_202325.3528.0315.907.1450.0020.0318.8517.66-97.46-0.158-0.502-0.48737.2517.5650.1339.1241.2845.4139.85-54.59
23_Oct_202325.1829.2415.1514.2957.1420.1518.9317.70-123.82-0.137-0.503-0.48432.2317.5242.5935.4142.4333.4934.85-66.51
20_Oct_202324.6827.5415.5921.43020.3019.0417.77-91.69-0.120-0.470-0.47932.0117.4839.9537.4549.6444.9542.14-55.05
19_Oct_202324.4427.0416.4128.57020.3719.1117.86-60.44-0.146-0.447-0.48131.5117.4437.9739.2154.3248.8544.73-51.15
18_Oct_202324.4424.4017.7935.71020.4019.1717.94-24.16-0.191-0.433-0.49029.1717.4036.8443.5457.2355.1246.25-44.88
17_Oct_202325.1225.4017.4742.86020.5619.2417.91-27.30-0.225-0.457-0.50429.0517.3636.3445.4956.6158.9949.71-41.01
16_Oct_202325.6325.9418.0350.007.1420.8519.3317.81-30.33-0.222-0.502-0.51533.8017.3143.0345.3853.2557.5949.99-42.41
13_Oct_202326.2126.9518.7457.1414.2921.5619.5017.44-36.86-0.248-0.551-0.51933.0417.2738.3443.8645.6153.2552.37-46.75
12_Oct_202326.8528.5015.3264.2921.4322.0019.6617.32-73.81-0.226-0.591-0.51134.1719.2740.9642.3742.0048.9250.45-51.08
11_Oct_202326.6030.6313.8771.4328.5722.4819.8417.21-95.49-0.220-0.620-0.49036.3119.3838.7037.3041.3034.6743.84-65.33
10_Oct_202325.7529.3014.5378.57022.8420.0517.27-79.18-0.172-0.600-0.45834.6819.3835.3839.0438.1442.4141.51-57.59
09_Oct_202325.1430.0015.5785.71023.1120.2317.36-70.64-0.101-0.592-0.42232.5319.5734.3042.4831.2546.8240.34-53.18
06_Oct_202324.6332.2811.1192.86023.2120.3517.48-111.90-0.073-0.620-0.38026.8820.0121.2436.3817.2125.2035.38-74.80
05_Oct_202322.7834.6911.57100.00023.2020.4617.71-143.41-0.093-0.592-0.32025.9020.5424.5235.109.2721.7335.48-78.27
04_Oct_202320.6932.2013.23100.00023.1420.5517.96-140.05-0.190-0.536-0.25228.7920.9420.9632.832.884.6924.26-95.31
03_Oct_202319.0631.5114.92100.007.1423.0220.6418.27-136.74-0.180-0.436-0.18135.1921.2822.9434.572.091.3829.82-98.62
02_Oct_202317.7829.3416.14100.0014.2922.9220.7318.54-116.16-0.173-0.334-0.11742.9321.5326.5837.577.332.5734.61-97.43
29_Sep_202316.9227.0617.37100.0021.4322.8620.8118.75-90.63-0.151-0.249-0.06349.8821.7237.6340.2914.792.3235.65-97.68
28_Sep_202316.5422.3919.0164.2928.5722.8320.8718.91-58.61-0.083-0.181-0.016358.1721.8645.6044.6517.0217.1236.37-82.88
27_Sep_202317.1923.1819.6871.4335.7122.8320.9018.97-57.84-0.0354-0.1530.024862.2522.0150.0046.6418.1224.9234.90-75.08
26_Sep_202317.8824.7517.7378.5742.8622.8320.9118.99-87.61-0.0419-0.1410.06963.8522.1748.1041.7112.919.0136.70-90.99
25_Sep_202317.9825.7018.4185.7150.0022.8120.9419.07-76.09-0.0228-0.0700.12264.5622.3449.7244.4410.4120.4236.84-79.58
22_Sep_202318.1027.1319.0692.8657.1422.8120.9419.06-94.09-0.0368-0.01780.17058.7522.5244.4040.947.239.3134.73-90.69
21_Sep_202318.1428.9817.55100.0064.2922.8020.9519.10-114.79-0.01930.0870.21752.2522.7141.4538.4015.351.5038.67-98.50
20_Sep_202317.6523.8418.8435.7171.4322.7820.9619.15-33.21-0.00200.2470.24961.9822.8146.5943.3244.5610.8846.21-89.12
19_Sep_202318.1121.1720.4342.8678.5722.8020.9419.0739.98-0.04780.3710.25070.3522.8553.4248.3765.8533.6854.40-66.32
18_Sep_202319.3615.8124.0850.0085.7122.7920.9019.01129.40-0.00610.4590.22080.6420.6774.5065.6585.0489.1267.96-10.88
15_Sep_202319.2614.2326.65092.8622.5720.8319.09148.63-0.01670.4030.16080.1920.4373.3062.4187.7474.7464.38-25.26
14_Sep_202318.4012.0428.670100.0022.4320.7919.14210.88-0.03700.3670.09984.8120.1682.4669.3693.5591.2665.85-8.74
13_Sep_202316.6812.7227.480100.0022.1220.7019.28221.80-0.00130.2680.032184.9419.9483.3768.67097.2263.18-2.78
12_Sep_202315.1413.8129.540100.0021.8020.6319.45240.58-0.01570.149-0.026979.2719.7882.6967.45092.1855.57-7.82
11_Sep_202313.5115.6520.207.14021.5120.5719.64100.27-0.04370.0122-0.07167.9819.7166.2759.4332.55048.460
08_Sep_202313.5716.7715.2214.297.1421.4120.5419.6714.13-0.107-0.063-0.09249.8119.6845.2852.9641.7858.2243.26-41.78
07_Sep_202314.2417.4814.6021.4314.2921.3920.5319.66-46.86-0.167-0.097-0.09948.6119.6536.3947.7033.8039.4441.18-60.56
06_Sep_202314.6518.6314.7228.5721.4321.3920.5219.66-70.63-0.196-0.099-0.09946.0719.6140.1144.0738.1827.7041.55-72.30
05_Sep_202314.8719.6815.5535.7128.5721.4020.5219.65-45.71-0.210-0.074-0.09944.5419.5838.4045.7248.6734.2742.27-65.73
01_Sep_202315.1114.9416.8042.8635.7121.4020.5219.6445.85-0.223-0.056-0.10642.0119.5541.1450.6256.4952.5845.47-47.42
31_Aug_202315.8315.6917.6450.0042.8621.3820.5019.6254.82-0.222-0.071-0.11846.6819.5150.7752.4955.4059.1549.83-40.85
30_Aug_202316.5917.1814.7157.1450.0021.3820.5019.6217.75-0.143-0.104-0.13042.2721.2553.6252.1448.8357.7548.05-42.25
29_Aug_202317.2718.0714.3764.2957.1421.3920.5019.62-14.83-0.152-0.141-0.13742.2821.3253.1750.0839.4449.3039.62-50.70
28_Aug_202317.7219.1112.4671.4364.2921.3820.5019.62-46.83-0.214-0.169-0.13646.0321.3953.8547.6332.5539.4435.80-60.56
25_Aug_202317.4619.6712.8278.5771.4321.3820.4919.61-76.39-0.234-0.180-0.12842.8021.4749.5145.1324.1029.5837.07-70.42
24_Aug_202317.1920.5412.9585.7178.5721.3820.5119.63-111.26-0.264-0.170-0.11437.5721.5547.2944.9018.6228.6435.37-71.36
23_Aug_202316.7621.8910.8292.8685.7121.3920.5419.68-176.08-0.305-0.154-0.10030.4221.6439.6341.3217.2314.0834.11-85.92
22_Aug_202315.4522.8211.28100.0092.8621.4520.6119.77-160.35-0.290-0.098-0.08735.6221.7338.1841.0939.5813.1537.53-86.85
21_Aug_202314.0420.5212.277.14100.0021.6320.7119.79-31.91-0.293-0.0242-0.08445.4821.7747.8144.8366.4124.4643.33-75.54
18_Aug_202313.1814.2914.1714.29100.0021.7220.7719.8254.31-0.1380.0238-0.09950.5521.8161.3153.0179.7081.1449.71-18.86
17_Aug_202314.1614.8014.4821.43100.0021.7220.7719.8255.45-0.147-0.0007-0.13044.5521.8561.9855.0174.4393.6348.46-6.37
16_Aug_202315.1715.6115.2828.57021.7520.6819.6238.00-0.162-0.050-0.16339.2821.8951.5950.5962.1164.3340.71-35.67
15_Aug_202316.2616.4714.7435.71021.7820.6219.4658.66-0.105-0.066-0.19138.0721.9348.2553.7952.5265.3439.22-34.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)