Candlestick / Heikin Ashi Chart & Patterns of Cross Timbers Royalty Trust (CRT)
Latest Candlestick / Heikin Ashi patterns of Cross Timbers Royalty Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cross Timbers Royalty Trust
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :14.315/30-May-24 00:00 14.28/20-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.03/06-May-24 00:00 12.73/15-Apr-24 00:00 12.62/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.73/15-Apr-24 00:00 12.62/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.03/06-May-24 00:00 12.73/15-Apr-24 00:00 12.62/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.315/30-May-24 00:00 14.62/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.315/30-May-24 00:00 14.62/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.315/30-May-24 00:00 14.62/22-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :14.62/22-Apr-24 00:00 18.32/29-Jan-24 00:00 , Bottom Points : 13.03/06-May-24 00:00 12.62/21-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :14.315/30-May-24 00:00 14.28/20-May-24 00:00 , Bottom Points : 13.679/23-May-24 00:00 13.03/06-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.315/30-May-24 00:00 14.06/13-May-24 00:00 , Bottom Points : 13.679/23-May-24 00:00 13.03/06-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.62/22-Apr-24 00:00 18.32/29-Jan-24 00:00 20.37/27-Nov-23 00:00 22.6/14-Sep-23 00:00 25.51/15-Jun-23 00:00 , Bottom Points : 12.62/21-Mar-24 00:00 19.06/12-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.11/03-May-24 00:00 13.04/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.04/28-Mar-24 00:00 13.51/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.4146/19-Apr-24 00:00 20.19/24-Nov-23 00:00 22.13/15-Sep-23 00:00 24.79/16-Jun-23 00:00 , Bottom Points : 13.04/28-Mar-24 00:00 16.77/19-Jan-24 00:00 17.81/27-Oct-23 00:00 19.65/14-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.4146/19-Apr-24 00:00 18.23/26-Jan-24 00:00 20.19/24-Nov-23 00:00 22.13/15-Sep-23 00:00 24.79/16-Jun-23 00:00 , Bottom Points : 13.04/28-Mar-24 00:00 19.65/14-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.13/15-Sep-23 00:00 24.79/16-Jun-23 00:00 , Bottom Points : 13.04/28-Mar-24 00:00 16.77/19-Jan-24 00:00 19.65/14-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.13/15-Sep-23 00:00 24.79/16-Jun-23 00:00 , Bottom Points : 13.04/28-Mar-24 00:00 16.77/19-Jan-24 00:00 17.81/27-Oct-23 00:00 19.65/14-Jul-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 13.04/28-Mar-24 00:00 Middle Point 14.4146/19-Apr-24 00:00 Second Bottom 13.11/03-May-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26.765/31-Jan-23 00:00 15.4934/31-Aug-18 00:00 , Bottom Points : 13.04/28-Mar-24 00:00 5.5/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26.765/31-Jan-23 00:00 12.65/28-Jun-19 00:00 , Bottom Points : 13.04/28-Mar-24 00:00 11.46/31-Dec-21 00:00 5.5/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.765/31-Jan-23 00:00 35.2288/30-May-14 00:00 48.87/30-Dec-11 00:00 , Bottom Points : 5.5/30-Sep-20 00:00 13.01/31-Dec-15 00:00 26.52/30-Nov-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.765/31-Jan-23 00:00 48.87/30-Dec-11 00:00 60.18/30-Jun-08 00:00 , Bottom Points : 5.5/30-Sep-20 00:00 18.1899/31-Mar-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :17.93/31-Jan-24 00:00 22.03/30-Jun-23 00:00 , Bottom Points : 13.04/28-Mar-24 00:00 17.6/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Cross Timbers Royalty Trust
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 03_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Cross Timbers Royalty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cross Timbers Royalty Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.34 | 14.40 | 14.12 | 14.28 | 20512 | 0.279 | 1.97% | 14.11 | 14.40 | 14.11 | 14.29 |
| 30-May-24 | 14.22 | 14.40 | 14.16 | 14.31 | 18411 | 0.235 | 1.66% | 13.95 | 14.40 | 13.95 | 14.27 |
| 29-May-24 | 13.84 | 14.30 | 13.84 | 14.19 | 28007 | 0.460 | 3.32% | 13.86 | 14.30 | 13.84 | 14.04 |
| 28-May-24 | 13.74 | 13.89 | 13.66 | 13.85 | 13959 | 0.230 | 1.68% | 13.93 | 13.93 | 13.66 | 13.79 |
| 24-May-24 | 13.85 | 14.08 | 13.64 | 13.72 | 21975 | 0.440 | 3.23% | 14.03 | 14.08 | 13.64 | 13.82 |
| 23-May-24 | 14.22 | 14.22 | 13.64 | 13.68 | 26167 | 0.580 | 4.25% | 14.13 | 14.22 | 13.64 | 13.94 |
| 22-May-24 | 14.30 | 14.30 | 13.95 | 14.03 | 25041 | 0.350 | 2.51% | 14.11 | 14.30 | 13.95 | 14.14 |
| 21-May-24 | 14.10 | 14.27 | 14.10 | 14.16 | 15467 | 0.165 | 1.17% | 14.07 | 14.27 | 14.07 | 14.16 |
| 20-May-24 | 13.92 | 14.37 | 13.91 | 14.28 | 64411 | 0.460 | 3.31% | 14.02 | 14.37 | 13.91 | 14.12 |
| 17-May-24 | 14.10 | 14.10 | 13.90 | 14.04 | 18688 | 0.200 | 1.44% | 14.01 | 14.10 | 13.90 | 14.04 |
| 16-May-24 | 14.14 | 14.14 | 13.90 | 14.05 | 20324 | 0.240 | 1.73% | 13.96 | 14.14 | 13.90 | 14.06 |
| 15-May-24 | 14.10 | 14.14 | 13.93 | 13.98 | 19140 | 0.210 | 1.51% | 13.89 | 14.14 | 13.89 | 14.04 |
| 14-May-24 | 14.14 | 14.14 | 13.80 | 13.95 | 27569 | 0.340 | 2.46% | 13.77 | 14.14 | 13.77 | 14.01 |
| 13-May-24 | 13.70 | 14.20 | 13.70 | 14.06 | 48209 | 0.500 | 3.65% | 13.62 | 14.20 | 13.62 | 13.91 |
| 10-May-24 | 13.75 | 14.05 | 13.61 | 13.78 | 44408 | 0.440 | 3.23% | 13.44 | 14.05 | 13.44 | 13.80 |
| 09-May-24 | 13.48 | 14.00 | 13.45 | 13.76 | 25775 | 0.550 | 4.09% | 13.22 | 14.00 | 13.22 | 13.67 |
| 08-May-24 | 13.20 | 13.47 | 13.19 | 13.42 | 28955 | 0.283 | 2.14% | 13.11 | 13.47 | 13.11 | 13.32 |
| 07-May-24 | 12.85 | 13.24 | 12.85 | 13.16 | 29752 | 0.390 | 3.04% | 13.20 | 13.24 | 12.85 | 13.02 |
| 06-May-24 | 13.08 | 13.25 | 12.94 | 13.03 | 57570 | 0.310 | 2.39% | 13.32 | 13.32 | 12.94 | 13.07 |
| 03-May-24 | 13.11 | 13.44 | 13.03 | 13.11 | 36600 | 0.410 | 3.15% | 13.47 | 13.47 | 13.03 | 13.17 |
Weekly OHLCV & Heikin Ashi values of Cross Timbers Royalty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.74 | 14.40 | 13.66 | 14.28 | 80889 | 0.740 | 5.42% | 13.85 | 14.40 | 13.66 | 14.02 |
| 20-May-24 | 24-May-24 | 13.92 | 14.37 | 13.64 | 13.72 | 153 K | 0.730 | 5.35% | 13.78 | 14.37 | 13.64 | 13.91 |
| 13-May-24 | 17-May-24 | 13.70 | 14.20 | 13.70 | 14.04 | 133 K | 0.500 | 3.65% | 13.65 | 14.20 | 13.65 | 13.91 |
| 06-May-24 | 10-May-24 | 13.08 | 14.05 | 12.85 | 13.78 | 186 K | 1.20 | 9.34% | 13.87 | 14.05 | 12.85 | 13.44 |
| 29-Apr-24 | 03-May-24 | 14.20 | 14.30 | 13.03 | 13.11 | 208 K | 1.27 | 9.75% | 14.08 | 14.30 | 13.03 | 13.66 |
| 22-Apr-24 | 26-Apr-24 | 14.55 | 14.98 | 13.95 | 14.40 | 173 K | 1.04 | 7.42% | 13.69 | 14.98 | 13.69 | 14.47 |
| 15-Apr-24 | 19-Apr-24 | 13.05 | 14.60 | 12.69 | 14.41 | 226 K | 1.91 | 15.06% | 13.70 | 14.60 | 12.69 | 13.69 |
| 08-Apr-24 | 12-Apr-24 | 13.56 | 13.76 | 13.05 | 13.10 | 143 K | 0.710 | 5.44% | 14.03 | 14.03 | 13.05 | 13.37 |
| 01-Apr-24 | 05-Apr-24 | 13.00 | 13.99 | 12.83 | 13.69 | 208 K | 1.16 | 9.04% | 14.68 | 14.68 | 12.83 | 13.38 |
| 25-Mar-24 | 29-Mar-24 | 13.35 | 14.28 | 12.74 | 13.04 | 165 K | 1.54 | 12.09% | 16.00 | 16.00 | 12.74 | 13.35 |
| 18-Mar-24 | 22-Mar-24 | 17.10 | 17.20 | 12.50 | 13.11 | 736 K | 4.70 | 37.60% | 17.02 | 17.20 | 12.50 | 14.98 |
| 11-Mar-24 | 15-Mar-24 | 16.59 | 17.30 | 16.59 | 17.11 | 99470 | 0.710 | 4.28% | 17.15 | 17.30 | 16.59 | 16.90 |
| 04-Mar-24 | 08-Mar-24 | 17.09 | 17.35 | 16.59 | 16.60 | 103 K | 0.760 | 4.58% | 17.39 | 17.39 | 16.59 | 16.91 |
| 26-Feb-24 | 01-Mar-24 | 17.55 | 17.72 | 16.98 | 17.07 | 99909 | 0.740 | 4.36% | 17.45 | 17.72 | 16.98 | 17.33 |
| 19-Feb-24 | 23-Feb-24 | 17.57 | 17.57 | 17.13 | 17.52 | 71985 | 0.440 | 2.57% | 17.45 | 17.57 | 17.13 | 17.45 |
| 12-Feb-24 | 16-Feb-24 | 17.30 | 17.60 | 16.86 | 17.47 | 106 K | 0.740 | 4.39% | 17.60 | 17.60 | 16.86 | 17.31 |
| 05-Feb-24 | 09-Feb-24 | 17.97 | 17.98 | 16.79 | 16.99 | 143 K | 1.19 | 7.09% | 17.77 | 17.98 | 16.79 | 17.43 |
| 29-Jan-24 | 02-Feb-24 | 18.30 | 18.49 | 17.69 | 17.69 | 142 K | 0.800 | 4.52% | 17.49 | 18.49 | 17.49 | 18.04 |
| 22-Jan-24 | 26-Jan-24 | 16.95 | 18.35 | 16.76 | 18.23 | 126 K | 1.59 | 9.49% | 17.42 | 18.35 | 16.76 | 17.57 |
| 15-Jan-24 | 19-Jan-24 | 17.40 | 17.56 | 16.52 | 16.77 | 140 K | 1.04 | 6.30% | 17.77 | 17.77 | 16.52 | 17.06 |
Monthly OHLCV & Heikin Ashi values of Cross Timbers Royalty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.36 | 14.40 | 12.85 | 14.28 | 648 K | 1.55 | 12.06% | 14.95 | 14.95 | 12.85 | 13.72 |
| 01-Apr-24 | 30-Apr-24 | 13.00 | 14.98 | 12.69 | 13.28 | 865 K | 2.29 | 18.05% | 16.42 | 16.42 | 12.69 | 13.49 |
| 01-Mar-24 | 31-Mar-24 | 17.01 | 17.35 | 12.50 | 13.04 | 1129 K | 4.85 | 38.80% | 17.87 | 17.87 | 12.50 | 14.97 |
| 01-Feb-24 | 29-Feb-24 | 17.90 | 18.08 | 16.79 | 17.09 | 434 K | 1.29 | 7.68% | 18.27 | 18.27 | 16.79 | 17.46 |
| 01-Jan-24 | 31-Jan-24 | 17.76 | 18.49 | 16.52 | 17.93 | 666 K | 1.97 | 11.92% | 18.86 | 18.86 | 16.52 | 17.67 |
| 01-Dec-23 | 31-Dec-23 | 19.02 | 20.37 | 17.49 | 17.56 | 641 K | 2.88 | 16.47% | 19.11 | 20.37 | 17.49 | 18.61 |
| 01-Nov-23 | 30-Nov-23 | 17.60 | 20.47 | 17.54 | 18.77 | 583 K | 2.93 | 16.70% | 19.62 | 20.47 | 17.54 | 18.59 |
| 01-Oct-23 | 31-Oct-23 | 19.50 | 19.71 | 17.27 | 17.60 | 530 K | 2.44 | 14.11% | 20.72 | 20.72 | 17.27 | 18.52 |
| 01-Sep-23 | 30-Sep-23 | 20.80 | 22.85 | 19.40 | 19.48 | 557 K | 3.45 | 17.78% | 20.81 | 22.85 | 19.40 | 20.63 |
| 01-Aug-23 | 31-Aug-23 | 20.04 | 21.64 | 19.51 | 20.77 | 759 K | 2.13 | 10.92% | 21.12 | 21.64 | 19.51 | 20.49 |
| 01-Jul-23 | 31-Jul-23 | 21.76 | 22.51 | 18.53 | 20.26 | 1028 K | 3.98 | 21.48% | 21.48 | 22.51 | 18.53 | 20.77 |
| 01-Jun-23 | 30-Jun-23 | 20.65 | 26.10 | 20.50 | 22.03 | 977 K | 5.60 | 27.32% | 20.64 | 26.10 | 20.50 | 22.32 |
| 01-May-23 | 31-May-23 | 20.23 | 23.31 | 18.25 | 21.07 | 859 K | 5.06 | 27.73% | 20.56 | 23.31 | 18.25 | 20.72 |
| 01-Apr-23 | 30-Apr-23 | 19.17 | 24.27 | 18.85 | 20.51 | 1082 K | 5.42 | 28.75% | 20.42 | 24.27 | 18.85 | 20.70 |
| 01-Mar-23 | 31-Mar-23 | 16.90 | 20.28 | 13.51 | 18.70 | 1735 K | 6.77 | 50.11% | 23.49 | 23.49 | 13.51 | 17.35 |
| 01-Feb-23 | 28-Feb-23 | 26.42 | 30.40 | 16.97 | 17.14 | 1460 K | 13.43 | 79.14% | 24.25 | 30.40 | 16.97 | 22.73 |
| 01-Jan-23 | 31-Jan-23 | 25.30 | 27.74 | 23.01 | 26.77 | 1006 K | 4.73 | 20.53% | 22.80 | 27.74 | 22.80 | 25.70 |
| 01-Dec-22 | 31-Dec-22 | 23.49 | 27.17 | 20.95 | 25.44 | 990 K | 6.22 | 29.69% | 21.33 | 27.17 | 20.95 | 24.26 |
| 01-Nov-22 | 30-Nov-22 | 22.10 | 23.49 | 19.82 | 23.12 | 841 K | 3.67 | 18.51% | 20.54 | 23.49 | 19.82 | 22.13 |
| 01-Oct-22 | 31-Oct-22 | 20.00 | 24.25 | 19.51 | 22.03 | 961 K | 4.74 | 24.27% | 19.63 | 24.25 | 19.51 | 21.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)