Technical Analysis of Crescent Energy Co (CRGY) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Crescent Energy Co

Daily Technical Analysis of Crescent Energy Co (CRGY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CRGY	12.02	11.64	3.26 %	3682 K	2925 K

About Strength

AIO Technical Analysis of Crescent Energy Co suggests Mild Bullish Signal

Technical Highlights of Crescent Energy Co

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Crescent Energy Co

Indicator	Value	Signal	Analysis
ADX	Adx : 25.30, +DI : 22.97, -DI : 26.18	Mild Bearish	Trending Down.
Aroon	Aroon Up : 64.29, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.599	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.247, Signal Line : 0.157	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	12.62	Bearish	Bearish Crossover and sustaining..
Rate Of Change	14.48	Neutral	Nothing Significant
Super Trend	10.97	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Crescent Energy Co

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.88	11.38	9.88	Neutral	NA
Donchian	12.65	11.38	10.11	Mild Bullish	Price above middle band
High Low MA	12.21	11.91	11.61	Neutral	NA
MA Channel	11.68	11.38	11.08	Strong Bullish	Positive Breakout.
Keltner	12.20	11.65	11.09	Neutral	NA
High Low	12.79	12.18	11.57	Neutral	NA
MA Envelope	12.52	11.38	10.24	Neutral	NA

Key Overbought / Sold Oscillators of Crescent Energy Co

Indicator	Value	Signal	Analysis
RSI	56.41	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 73.23, %D : 78.96	Neutral	Wait for proper trend to emerge
Williams %R	-24.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	60.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.91, %D : 66.40	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	53.89	Neutral	Wait for proper trend to emerge
Money Flow Index	55.07	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.59	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.20, %D : 73.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.40, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Crescent Energy Co

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	17095779		Neutral	NA
Chaikin	0.322		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Crescent Energy Co

Daily Historical Technical data Crescent Energy Co

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.30	26.18	22.97	14.29	64.29	12.88	11.38	9.88	53.89	0.322	0.247	0.157	55.07	12.62	60.59	56.41	73.23	75.20	60.50	-24.80
16_May_2024	26.75	29.35	24.11	21.43	71.43	12.81	11.33	9.84	26.23	0.270	0.246	0.135	50.11	12.65	58.86	51.61	77.56	60.24	59.70	-39.76
15_May_2024	28.05	14.47	29.93	28.57	78.57	12.77	11.28	9.79	105.04	0.242	0.281	0.107	70.41	11.10	68.56	61.75	86.09	84.25	67.25	-15.75
14_May_2024	27.53	14.67	31.62	35.71	85.71	12.65	11.22	9.80	129.11	0.257	0.258	0.064	69.95	10.92	69.95	63.66	84.91	88.19	68.12	-11.81
13_May_2024	26.83	15.39	30.76	42.86	92.86	12.50	11.17	9.84	138.16	0.218	0.216	0.0152	62.81	10.73	65.94	63.02	87.79	85.83	67.89	-14.17
10_May_2024	26.34	16.14	32.25	50.00	100.00	12.36	11.12	9.89	165.60	0.138	0.165	-0.0350	63.22	10.52	64.18	61.68	90.46	80.71	66.94	-19.29
09_May_2024	25.80	17.18	36.07	57.14	100.00	12.27	11.10	9.93	204.01	0.123	0.111	-0.085	70.34	10.33	71.66	68.85	95.97	96.84	67.67	-3.16
08_May_2024	25.05	19.09	36.94	64.29	100.00	12.09	11.07	10.04	190.32	0.114	-0.0012	-0.134	68.35	10.20	71.19	66.69	80.00	93.84	61.46	-6.16
07_May_2024	24.53	21.31	31.10	71.43	100.00	12.00	11.05	10.10	93.93	0.107	-0.119	-0.167	58.06	10.13	61.99	62.12	59.91	97.24	59.52	-2.76
06_May_2024	24.98	26.53	18.40	78.57	7.14	12.03	11.06	10.08	-46.37	-0.0269	-0.223	-0.179	44.10	10.11	39.46	45.21	35.28	48.91	47.89	-51.09
03_May_2024	25.51	28.87	12.96	85.71	0	12.13	11.11	10.09	-85.94	0.0308	-0.240	-0.168	34.89	10.85	33.74	40.45	21.25	33.58	47.99	-66.42
02_May_2024	24.55	30.14	12.06	92.86	0	12.24	11.18	10.12	-102.19	0.0444	-0.238	-0.150	28.13	10.97	28.09	38.81	11.93	23.35	46.73	-76.65
01_May_2024	23.14	32.29	12.92	100.00	0	12.28	11.24	10.20	-128.97	0.085	-0.225	-0.128	21.04	11.11	18.92	32.37	13.66	6.83	44.18	-93.17
30_Apr_2024	21.62	26.44	14.75	71.43	7.14	12.24	11.30	10.37	-93.91	0.112	-0.178	-0.104	31.04	11.18	21.03	38.10	17.18	5.59	50.59	-94.41
29_Apr_2024	21.10	24.25	16.19	78.57	14.29	12.22	11.34	10.46	-66.32	0.110	-0.156	-0.085	28.17	11.27	24.87	44.92	19.46	28.57	58.69	-71.43
26_Apr_2024	21.19	25.54	12.84	85.71	21.43	12.25	11.37	10.49	-102.50	0.091	-0.163	-0.068	32.82	11.37	22.92	40.07	14.48	17.39	51.20	-82.61
25_Apr_2024	20.28	26.69	13.42	92.86	0	12.30	11.43	10.55	-118.64	0.105	-0.152	-0.0436	34.63	11.48	18.46	37.81	14.68	12.42	42.90	-87.58
24_Apr_2024	19.30	27.92	14.04	100.00	7.14	12.30	11.48	10.65	-134.24	0.077	-0.127	-0.0165	48.12	11.61	27.65	38.14	17.46	13.62	45.09	-86.38
23_Apr_2024	18.24	24.54	15.32	85.71	14.29	12.27	11.51	10.74	-118.12	0.088	-0.096	0.0111	59.41	11.71	38.46	41.74	18.69	17.99	42.07	-82.01
22_Apr_2024	17.86	25.49	15.91	92.86	21.43	12.25	11.53	10.81	-120.59	0.053	-0.076	0.0379	65.58	11.82	43.35	42.45	13.17	20.76	38.18	-79.24
19_Apr_2024	17.45	27.41	15.48	100.00	28.57	12.24	11.54	10.85	-146.52	0.069	-0.054	0.066	55.60	11.94	36.50	41.29	7.12	17.30	34.31	-82.70
18_Apr_2024	16.66	28.46	16.65	100.00	35.71	12.21	11.57	10.92	-176.08	0.074	-0.0192	0.097	50.88	12.04	29.21	37.07	9.03	1.43	34.08	-98.57
17_Apr_2024	15.92	25.36	17.79	100.00	42.86	12.14	11.60	11.06	-120.70	0.101	0.0434	0.125	55.14	12.10	36.58	41.03	16.93	2.62	39.28	-97.38
16_Apr_2024	15.80	26.53	19.47	100.00	50.00	12.11	11.62	11.13	-95.35	0.153	0.096	0.146	58.88	12.15	49.25	45.94	34.04	23.04	43.53	-76.96
15_Apr_2024	15.83	24.98	21.05	35.71	57.14	12.12	11.61	11.10	-39.79	0.200	0.134	0.158	59.09	12.16	47.29	46.49	49.92	25.12	44.14	-74.88
12_Apr_2024	16.39	19.24	23.37	42.86	64.29	12.15	11.60	11.06	50.95	0.242	0.177	0.165	63.02	11.52	57.72	52.56	69.46	53.95	51.08	-46.05
11_Apr_2024	16.91	17.50	25.12	50.00	71.43	12.18	11.57	10.95	96.42	0.289	0.197	0.162	63.72	11.45	56.68	56.55	79.69	70.70	57.86	-29.30
10_Apr_2024	16.83	18.80	25.50	57.14	78.57	12.17	11.52	10.88	105.31	0.343	0.202	0.153	59.16	11.37	59.70	59.82	80.31	83.72	60.64	-16.28
09_Apr_2024	16.96	17.17	27.61	64.29	85.71	12.13	11.47	10.81	126.48	0.322	0.192	0.140	66.67	11.28	61.11	60.05	80.70	84.65	56.16	-15.35
08_Apr_2024	16.47	17.73	28.51	0	92.86	12.07	11.41	10.75	127.54	0.325	0.174	0.127	66.54	11.18	62.37	58.10	77.64	72.56	54.85	-27.44
05_Apr_2024	15.95	18.64	29.98	0	100.00	12.03	11.36	10.69	133.65	0.154	0.163	0.115	66.29	11.08	65.82	60.42	72.81	84.90	60.83	-15.10
04_Apr_2024	15.38	21.01	27.23	0	71.43	11.97	11.29	10.62	102.71	0.099	0.135	0.104	64.84	10.99	64.66	56.94	59.56	75.45	56.35	-24.55
03_Apr_2024	15.57	22.58	22.62	7.14	78.57	11.92	11.27	10.63	39.86	0.108	0.121	0.096	57.03	10.91	60.00	52.94	59.68	58.06	57.16	-41.94
02_Apr_2024	16.76	23.82	23.86	0	85.71	11.99	11.29	10.59	9.27	0.0494	0.127	0.090	54.88	10.81	59.00	50.19	70.98	45.16	53.21	-54.84
01_Apr_2024	18.04	16.60	26.85	7.14	92.86	11.99	11.28	10.58	106.83	0.052	0.150	0.080	62.87	10.71	69.57	56.95	0	75.82	58.19	-24.18
28_Mar_2024	17.62	13.17	29.34	0	100.00	11.95	11.27	10.58	155.09	0.081	0.141	0.063	71.66	10.59	78.07	61.81	0	91.94	64.27	-8.06
27_Mar_2024	16.05	13.93	25.30	7.14	100.00	11.85	11.23	10.61	107.02	0.098	0.105	0.0434	58.78	10.52	78.65	59.47	49.08	0	64.62	0
26_Mar_2024	15.05	15.02	24.96	14.29	0	11.77	11.19	10.61	71.69	0.059	0.073	0.0281	40.53	10.47	52.05	53.35	64.07	77.97	60.21	-22.03
25_Mar_2024	14.30	15.93	25.21	21.43	0	11.76	11.17	10.59	80.69	0.084	0.070	0.0168	40.13	10.45	42.22	56.34	57.36	69.29	64.65	-30.71
22_Mar_2024	13.66	16.98	24.81	28.57	7.14	11.71	11.15	10.58	44.81	0.073	0.051	0.0034	43.57	11.61	52.00	51.66	53.56	44.94	64.70	-55.06
21_Mar_2024	13.27	15.78	26.49	35.71	14.29	11.70	11.14	10.57	87.93	0.096	0.052	-0.0084	43.93	11.66	51.68	56.64	56.37	57.87	67.77	-42.13
20_Mar_2024	12.34	16.28	27.85	42.86	21.43	11.67	11.12	10.58	102.92	0.080	0.0286	-0.0233	47.17	11.71	54.34	56.64	50.75	57.87	67.54	-42.13
19_Mar_2024	11.27	17.11	29.26	50.00	28.57	11.63	11.11	10.59	92.80	0.068	-0.0012	-0.0363	46.37	11.76	55.99	55.35	43.82	53.37	65.50	-46.63
18_Mar_2024	10.12	18.70	23.86	57.14	35.71	11.59	11.09	10.58	10.11	0.056	-0.0310	-0.0451	41.67	11.82	52.96	51.68	35.58	41.01	68.80	-58.99
15_Mar_2024	9.97	19.57	24.00	64.29	42.86	11.59	11.08	10.58	-7.72	0.060	-0.0462	-0.0486	37.77	11.87	51.96	50.47	32.21	37.08	55.87	-62.92
14_Mar_2024	9.95	20.37	22.17	71.43	50.00	11.60	11.09	10.58	-57.37	-0.0384	-0.058	-0.0492	28.76	11.93	48.46	47.89	28.28	28.65	46.96	-71.35
13_Mar_2024	10.39	20.85	23.08	78.57	57.14	11.63	11.06	10.49	-27.89	-0.082	-0.057	-0.0471	29.24	12.00	47.43	48.52	26.59	30.90	50.01	-69.10
12_Mar_2024	10.80	22.01	21.63	85.71	64.29	11.64	11.04	10.45	-64.29	-0.092	-0.058	-0.0447	24.46	12.06	44.95	46.90	23.78	25.28	46.38	-74.72
11_Mar_2024	11.57	22.30	22.77	92.86	71.43	11.65	11.05	10.46	-60.38	-0.132	-0.0492	-0.0414	27.36	12.13	48.86	46.43	15.97	23.60	45.31	-76.40
08_Mar_2024	12.38	23.53	22.50	100.00	78.57	11.65	11.05	10.44	-96.03	-0.116	-0.0340	-0.0394	21.03	12.20	46.70	46.14	22.81	22.47	46.18	-77.53
07_Mar_2024	13.16	22.73	24.33	0	85.71	11.65	11.05	10.45	-93.09	-0.198	-0.0120	-0.0408	27.10	12.23	42.09	43.10	43.19	1.85	43.88	-98.15
06_Mar_2024	13.91	14.80	27.20	0	92.86	11.64	11.06	10.47	142.19	0.115	0.0376	-0.0480	50.14	10.84	61.05	51.30	64.39	44.12	52.19	-55.88
05_Mar_2024	12.71	16.83	31.11	7.14	100.00	11.62	11.03	10.44	269.37	0.202	0.0352	-0.069	53.21	10.68	70.38	62.51	81.08	83.61	59.47	-16.39
04_Mar_2024	11.39	20.84	22.83	14.29	100.00	11.42	10.97	10.51	109.98	0.136	-0.0346	-0.096	36.37	10.61	50.72	49.82	81.47	65.45	53.59	-34.55
01_Mar_2024	11.92	19.83	24.82	21.43	100.00	11.43	10.93	10.44	155.38	0.145	-0.0407	-0.111	43.79	10.56	60.78	55.17	80.30	94.17	62.12	-5.83
29_Feb_2024	11.98	20.89	22.42	28.57	57.14	11.36	10.91	10.46	101.00	0.091	-0.073	-0.128	35.77	10.53	55.64	51.49	69.93	84.78	61.88	-15.22
28_Feb_2024	12.63	22.13	18.95	35.71	64.29	11.34	10.90	10.46	4.17	0.111	-0.095	-0.142	39.30	10.50	53.26	47.03	62.68	61.96	60.23	-38.04
27_Feb_2024	13.00	20.65	20.06	42.86	71.43	11.46	10.93	10.40	17.08	0.115	-0.099	-0.154	45.93	10.46	53.82	47.22	67.11	63.04	56.59	-36.96
26_Feb_2024	13.89	21.51	20.89	0	78.57	11.53	10.96	10.38	17.54	0.144	-0.104	-0.168	52.89	10.43	56.94	47.22	74.67	63.04	64.46	-36.96
23_Feb_2024	14.85	22.91	21.76	7.14	85.71	11.60	10.98	10.36	15.24	0.179	-0.109	-0.184	50.41	10.39	60.07	48.59	83.28	75.24	62.34	-24.76
22_Feb_2024	15.79	21.13	23.10	14.29	0	11.64	11.00	10.35	42.85	0.177	-0.122	-0.202	50.19	10.35	54.84	50.46	75.50	85.71	56.06	-14.29
21_Feb_2024	16.66	21.74	24.08	21.43	0	11.64	11.00	10.35	57.00	0.164	-0.148	-0.222	48.71	10.31	52.80	51.46	66.74	88.89	55.06	-11.11
20_Feb_2024	17.55	23.24	20.99	28.57	0	11.63	10.99	10.35	-10.18	0.177	-0.185	-0.241	43.88	10.29	40.80	46.89	59.57	51.91	50.56	-48.09
16_Feb_2024	18.51	21.99	22.08	35.71	7.14	11.63	10.99	10.35	37.66	0.206	-0.202	-0.254	49.84	10.27	45.30	49.04	47.34	59.42	53.02	-40.58
15_Feb_2024	19.92	23.41	21.71	42.86	14.29	11.62	10.98	10.35	3.49	0.241	-0.234	-0.268	44.72	11.25	45.69	50.73	36.71	67.39	55.53	-32.61
14_Feb_2024	21.16	26.60	17.09	50.00	21.43	11.60	10.97	10.34	-109.39	0.188	-0.283	-0.276	41.22	11.29	33.68	37.66	33.82	15.22	48.90	-84.78
13_Feb_2024	21.12	26.06	18.39	57.14	28.57	11.58	10.99	10.40	-69.04	0.153	-0.267	-0.274	48.23	11.33	41.30	39.98	40.58	27.54	54.20	-72.46
12_Feb_2024	21.41	24.06	20.33	64.29	35.71	11.58	11.01	10.43	11.26	0.155	-0.261	-0.276	55.74	11.38	50.76	46.76	45.89	58.70	55.56	-41.30
09_Feb_2024	22.42	26.34	15.84	71.43	42.86	11.73	11.05	10.36	-58.30	0.150	-0.294	-0.280	55.85	11.42	44.87	39.70	39.13	35.51	48.35	-64.49
08_Feb_2024	22.23	27.42	16.49	78.57	50.00	11.86	11.10	10.34	-58.78	0.166	-0.298	-0.276	64.17	11.47	48.02	41.45	39.61	43.48	44.77	-56.52
07_Feb_2024	22.02	29.01	15.86	85.71	57.14	11.98	11.15	10.32	-72.17	0.163	-0.311	-0.271	62.52	11.52	48.02	39.88	32.85	38.41	46.26	-61.59
06_Feb_2024	21.46	30.01	15.41	92.86	64.29	12.14	11.22	10.30	-90.91	0.182	-0.315	-0.261	62.47	11.57	48.92	39.45	21.42	36.96	47.77	-63.04
05_Feb_2024	20.64	31.43	15.53	100.00	0	12.28	11.29	10.31	-125.70	0.134	-0.314	-0.247	50.82	11.63	40.69	35.36	14.88	23.19	47.36	-76.81
02_Feb_2024	19.62	31.26	16.89	100.00	0	12.36	11.37	10.38	-131.86	0.0429	-0.289	-0.231	50.53	11.65	27.45	33.16	16.40	4.12	45.81	-95.88
01_Feb_2024	18.84	27.47	18.19	21.43	7.14	12.37	11.44	10.50	-70.90	0.081	-0.242	-0.216	55.70	10.69	31.11	37.70	34.68	17.34	49.90	-82.66
31_Jan_2024	18.72	25.48	20.05	28.57	14.29	12.57	11.53	10.49	-42.78	0.092	-0.218	-0.210	56.38	10.65	33.20	40.11	45.28	27.75	55.75	-72.25
30_Jan_2024	19.24	24.70	22.05	35.71	21.43	12.78	11.62	10.46	-15.26	0.102	-0.202	-0.208	55.59	10.61	37.50	48.83	53.95	58.96	66.74	-41.04
29_Jan_2024	20.29	26.62	20.06	42.86	28.57	13.05	11.70	10.35	-39.56	0.0499	-0.233	-0.210	55.37	10.59	31.90	45.36	49.94	49.13	67.02	-50.87
26_Jan_2024	20.77	26.49	21.35	50.00	0	13.30	11.79	10.28	-37.61	0.0057	-0.253	-0.204	53.67	10.57	35.41	46.75	42.34	53.76	68.35	-46.24
25_Jan_2024	21.54	27.84	21.63	57.14	0	13.61	11.90	10.19	-54.58	0.0211	-0.282	-0.192	39.94	11.58	37.79	44.99	31.42	46.93	65.02	-53.07
24_Jan_2024	22.23	29.87	18.94	64.29	7.14	13.89	12.02	10.15	-77.67	0.0037	-0.307	-0.169	32.49	11.72	21.59	39.88	21.02	26.34	49.71	-73.66
23_Jan_2024	22.22	31.13	18.27	71.43	0	14.02	12.12	10.22	-92.68	0.0234	-0.308	-0.135	26.64	11.88	16.54	37.28	16.85	20.98	44.99	-79.02
22_Jan_2024	21.92	32.51	17.66	78.57	0	14.07	12.22	10.36	-109.78	-0.0064	-0.293	-0.091	22.33	12.06	13.53	36.43	13.37	15.75	44.40	-84.25
19_Jan_2024	21.33	34.26	16.90	85.71	0	14.06	12.28	10.51	-129.99	0.0028	-0.266	-0.0410	16.47	12.26	12.09	35.62	10.76	13.81	41.41	-86.19
18_Jan_2024	20.36	35.89	17.15	92.86	0	14.03	12.36	10.69	-156.25	-0.0179	-0.223	0.0153	12.59	12.49	8.90	34.25	6.74	10.54	40.41	-89.46
17_Jan_2024	19.21	37.73	18.03	100.00	7.14	13.95	12.42	10.89	-181.85	-0.0098	-0.158	0.075	13.31	12.75	7.02	33.13	6.69	7.93	41.60	-92.07
16_Jan_2024	17.97	34.18	19.28	100.00	14.29	13.84	12.48	11.11	-148.16	-0.0151	-0.066	0.133	20.45	12.95	21.52	34.88	7.82	1.74	42.30	-98.26
12_Jan_2024	17.21	24.96	22.12	71.43	21.43	13.76	12.51	11.27	-62.59	0.087	0.0325	0.183	25.98	13.07	33.54	44.75	11.16	10.41	44.13	-89.59
11_Jan_2024	18.07	26.84	18.87	78.57	28.57	13.83	12.48	11.12	-66.49	0.074	0.071	0.220	26.99	13.19	43.77	45.03	15.38	11.31	50.22	-88.69
10_Jan_2024	18.12	27.71	19.65	85.71	35.71	13.96	12.42	10.87	-50.13	0.0498	0.118	0.258	32.75	13.32	42.64	45.16	19.76	11.76	46.34	-88.24
09_Jan_2024	18.21	28.56	20.86	92.86	42.86	13.99	12.39	10.79	-32.95	0.093	0.174	0.292	37.92	13.47	49.62	48.41	23.39	23.08	46.99	-76.92
08_Jan_2024	18.41	30.27	22.12	0	50.00	14.00	12.36	10.71	-30.97	0.077	0.219	0.322	38.62	13.63	52.91	48.80	21.94	24.43	41.27	-75.57
05_Jan_2024	18.63	30.21	24.24	0	57.14	14.03	12.31	10.59	-18.47	0.0050	0.269	0.348	46.10	13.74	54.78	47.89	35.11	22.67	34.20	-77.33
04_Jan_2024	19.22	31.39	26.27	0	64.29	14.07	12.25	10.43	-2.73	-0.056	0.336	0.368	61.32	13.82	58.37	45.70	50.89	18.72	39.93	-81.28
03_Jan_2024	20.01	28.13	30.22	7.14	71.43	14.07	12.23	10.38	32.26	0.0020	0.434	0.376	72.09	13.85	72.34	54.73	71.52	63.94	51.90	-36.06
02_Jan_2024	21.28	24.03	32.61	14.29	78.57	14.03	12.17	10.31	65.69	-0.0159	0.480	0.361	72.97	12.59	65.64	57.66	77.78	70.00	54.95	-30.00
29_Dec_2023	21.75	19.66	35.59	21.43	85.71	13.95	12.10	10.25	96.10	-0.0151	0.511	0.331	79.93	12.35	68.16	63.17	85.86	80.61	55.21	-19.39
28_Dec_2023	21.20	18.47	37.03	28.57	92.86	13.81	12.01	10.21	121.35	-0.0010	0.508	0.286	87.06	12.06	71.14	64.31	92.12	82.73	60.76	-17.27
27_Dec_2023	20.26	14.10	39.38	35.71	100.00	13.64	11.92	10.20	174.33	0.0295	0.489	0.230	92.32	11.72	78.29	70.75	96.60	94.24	65.99	-5.76
26_Dec_2023	18.18	14.64	39.92	42.86	100.00	13.34	11.81	10.28	208.96	0.0378	0.420	0.166	86.02	11.39	71.84	72.71	97.97	99.38	67.56	-0.617
22_Dec_2023	16.02	16.04	35.84	50.00	100.00	12.94	11.69	10.44	212.94	0.0011	0.314	0.102	86.35	11.13	68.03	68.44	91.78	96.17	64.85	-3.83
21_Dec_2023	14.31	16.96	32.80	57.14	100.00	12.65	11.61	10.57	211.88	0.0408	0.232	0.0491	86.89	10.92	65.84	66.23	92.88	98.35	66.56	-1.65
20_Dec_2023	12.97	18.61	33.12	64.29	100.00	12.38	11.53	10.68	212.71	0.0265	0.152	0.0033	86.67	10.76	62.06	60.64	90.28	80.80	56.32	-19.20
19_Dec_2023	11.81	20.10	30.80	71.43	100.00	12.25	11.49	10.73	238.49	0.0088	0.105	-0.0339	86.60	10.65	63.66	62.50	94.44	99.48	57.95	-0.518
18_Dec_2023	11.10	21.24	30.50	78.57	100.00	12.06	11.44	10.83	226.45	-0.0046	0.0328	-0.069	81.74	10.58	59.73	59.46	92.07	90.56	56.98	-9.44
15_Dec_2023	10.57	22.63	27.67	85.71	100.00	11.93	11.41	10.89	167.15	-0.0327	-0.0307	-0.094	82.09	10.55	58.12	56.77	78.28	93.29	57.21	-6.71
14_Dec_2023	10.61	24.16	25.77	92.86	100.00	11.85	11.37	10.88	106.61	-0.092	-0.087	-0.110	76.58	11.87	50.99	53.94	49.05	92.37	49.49	-7.63
13_Dec_2023	11.18	26.58	18.97	100.00	57.14	11.82	11.36	10.89	-144.94	-0.093	-0.133	-0.116	75.10	11.92	46.60	46.62	34.72	49.19	42.58	-50.81
12_Dec_2023	10.76	29.38	18.38	100.00	64.29	11.82	11.37	10.91	-252.79	-0.144	-0.134	-0.112	66.60	11.95	35.99	38.76	37.67	5.58	35.48	-94.42
11_Dec_2023	9.82	22.56	20.59	14.29	0	11.85	11.36	10.88	12.48	-0.093	-0.087	-0.106	67.79	10.74	45.81	47.80	45.31	49.38	42.63	-50.62
08_Dec_2023	10.22	24.03	19.93	21.43	7.14	11.93	11.32	10.71	17.89	-0.109	-0.091	-0.111	68.67	10.71	49.76	50.67	31.32	58.06	41.24	-41.94
07_Dec_2023	10.29	25.48	17.70	0	14.29	11.98	11.27	10.56	-24.68	-0.155	-0.112	-0.116	68.37	10.69	54.11	45.09	31.11	28.50	36.86	-71.50
06_Dec_2023	9.69	26.92	18.69	7.14	21.43	12.01	11.24	10.47	-26.91	-0.188	-0.106	-0.117	61.38	10.66	39.22	40.00	41.36	7.41	34.27	-92.59
05_Dec_2023	9.05	21.11	20.37	14.29	28.57	12.01	11.24	10.47	68.55	-0.180	-0.071	-0.119	68.26	10.63	51.90	49.13	63.31	57.41	38.18	-42.59
04_Dec_2023	9.61	22.26	21.39	0	35.71	12.09	11.26	10.44	52.13	-0.134	-0.081	-0.131	67.11	10.61	65.74	49.52	66.12	59.26	44.24	-40.74
01_Dec_2023	10.19	23.79	22.62	0	42.86	12.30	11.31	10.33	33.33	-0.095	-0.094	-0.144	64.56	10.58	67.12	49.88	68.52	73.25	49.53	-26.75
30_Nov_2023	10.79	24.76	24.45	7.14	50.00	12.47	11.36	10.25	20.34	-0.115	-0.111	-0.157	59.38	10.55	66.55	47.54	67.49	65.84	51.44	-34.16
29_Nov_2023	11.57	26.60	24.05	14.29	57.14	12.55	11.40	10.24	4.49	-0.097	-0.118	-0.168	51.83	10.52	63.07	47.70	66.48	66.46	50.79	-33.54
28_Nov_2023	12.07	27.39	25.47	21.43	0	12.64	11.44	10.23	1.94	-0.088	-0.127	-0.181	48.66	10.49	57.44	48.61	63.11	70.19	55.51	-29.81
27_Nov_2023	12.72	28.59	26.59	28.57	0	12.75	11.48	10.21	-7.48	-0.081	-0.142	-0.194	37.34	10.46	42.76	47.05	54.59	62.80	51.09	-37.20
24_Nov_2023	13.42	28.13	28.31	35.71	0	12.86	11.53	10.20	7.19	-0.0494	-0.149	-0.207	36.95	10.43	40.49	50.77	50.25	56.33	50.36	-43.67
22_Nov_2023	14.43	29.71	24.70	42.86	7.14	12.93	11.56	10.20	-38.67	-0.0410	-0.182	-0.222	38.26	10.40	36.74	47.03	48.50	44.64	53.61	-55.36
21_Nov_2023	14.83	28.66	26.89	50.00	14.29	13.02	11.61	10.21	-21.72	-0.092	-0.197	-0.232	44.73	10.37	43.72	48.68	50.50	49.79	52.32	-50.21
20_Nov_2023	15.72	25.69	28.78	57.14	21.43	13.06	11.64	10.22	-0.0203	-0.121	-0.224	-0.240	46.38	10.34	43.07	49.07	43.49	51.07	50.45	-48.93
17_Nov_2023	16.50	27.41	25.62	64.29	28.57	13.09	11.66	10.24	-30.22	-0.076	-0.260	-0.244	38.78	11.89	41.44	48.95	43.06	50.64	51.47	-49.36
16_Nov_2023	17.51	29.79	24.17	71.43	35.71	13.13	11.70	10.26	-66.71	-0.104	-0.300	-0.240	37.47	11.99	34.32	41.96	41.49	28.76	46.35	-71.24
15_Nov_2023	18.05	24.98	26.44	78.57	42.86	13.17	11.75	10.34	-22.02	-0.074	-0.295	-0.225	44.09	12.09	39.75	47.79	35.62	49.79	46.66	-50.21
14_Nov_2023	19.22	26.60	24.54	85.71	50.00	13.21	11.79	10.36	-52.70	-0.090	-0.334	-0.208	36.84	12.21	38.14	46.53	21.60	45.92	45.15	-54.08
13_Nov_2023	20.39	30.70	14.51	92.86	57.14	13.24	11.82	10.40	-146.72	-0.092	-0.370	-0.177	33.80	12.33	27.71	32.90	7.45	11.16	38.19	-88.84
10_Nov_2023	19.20	32.21	13.68	100.00	64.29	13.22	11.90	10.59	-196.80	-0.062	-0.329	-0.128	34.17	12.45	28.14	31.29	7.34	7.73	39.64	-92.27
09_Nov_2023	17.58	32.71	14.21	92.86	71.43	13.13	11.98	10.83	-256.40	-0.095	-0.262	-0.078	34.48	12.54	25.07	29.73	11.98	3.46	36.98	-96.54
08_Nov_2023	15.90	34.87	15.15	100.00	78.57	12.97	12.03	11.09	-315.50	-0.0090	-0.166	-0.0319	40.88	12.63	25.98	31.13	19.11	10.82	38.34	-89.18
07_Nov_2023	14.09	35.94	16.52	100.00	85.71	12.79	12.08	11.37	-263.76	0.0252	-0.057	0.0016	50.38	12.67	31.25	34.29	42.21	21.64	39.49	-78.36
06_Nov_2023	12.32	19.53	20.80	28.57	92.86	12.65	12.12	11.58	30.84	0.135	0.0450	0.0163	59.00	11.89	47.03	46.82	64.77	24.86	44.26	-75.14
03_Nov_2023	13.03	15.14	23.24	35.71	100.00	12.67	12.10	11.53	122.32	0.238	0.071	0.0092	68.49	11.79	56.89	56.16	71.51	80.11	53.53	-19.89
02_Nov_2023	12.40	16.00	23.05	0	78.57	12.73	12.03	11.32	93.44	0.190	0.053	-0.0063	67.61	11.69	63.30	56.79	66.30	89.35	56.89	-10.65
01_Nov_2023	11.97	17.45	22.00	0	85.71	12.81	11.94	11.06	50.09	0.081	0.0253	-0.0211	67.27	11.59	64.97	48.98	63.52	45.08	54.62	-54.92
31_Oct_2023	12.00	17.92	23.39	0	92.86	12.85	11.88	10.91	60.49	0.150	0.0347	-0.0327	72.56	11.48	64.32	50.92	78.42	64.46	57.61	-35.54
30_Oct_2023	11.90	18.85	24.60	7.14	100.00	12.83	11.86	10.90	87.29	0.095	0.0361	-0.0496	73.37	11.35	67.37	54.32	87.15	81.02	58.46	-18.98
27_Oct_2023	11.80	20.64	25.18	14.29	100.00	12.77	11.83	10.90	90.55	0.075	0.0200	-0.071	73.63	11.25	69.27	54.92	91.88	89.76	59.65	-10.24
26_Oct_2023	11.95	22.12	25.23	0	92.86	12.82	11.85	10.87	71.00	0.0195	-0.0039	-0.094	73.84	11.18	75.92	53.82	89.23	90.68	59.59	-9.32
25_Oct_2023	12.36	23.53	26.84	7.14	100.00	12.91	11.87	10.83	61.64	0.068	-0.0272	-0.116	82.49	11.10	79.50	54.17	84.49	95.19	54.32	-4.81
24_Oct_2023	12.81	25.14	24.31	14.29	78.57	13.04	11.90	10.77	22.44	0.0014	-0.059	-0.138	73.63	11.02	70.00	50.40	81.28	81.81	54.48	-18.19
23_Oct_2023	13.66	26.12	25.26	21.43	85.71	13.06	11.91	10.77	10.93	0.073	-0.072	-0.158	64.90	10.93	51.81	48.83	80.20	76.46	56.66	-23.54
20_Oct_2023	14.58	23.16	27.29	28.57	0	13.10	11.93	10.77	37.88	0.059	-0.079	-0.180	63.19	10.83	55.43	51.39	77.61	85.56	56.38	-14.44
19_Oct_2023	15.08	24.23	28.54	35.71	0	13.07	11.91	10.74	38.10	0.0352	-0.103	-0.205	53.75	10.73	44.91	52.14	67.86	78.57	58.77	-21.43
18_Oct_2023	15.61	26.35	27.39	42.86	0	13.04	11.88	10.71	30.26	0.0006	-0.138	-0.231	47.70	10.66	42.33	50.95	62.25	68.72	59.23	-31.28
17_Oct_2023	16.66	25.01	28.38	50.00	7.14	13.03	11.87	10.71	49.57	-0.0497	-0.170	-0.254	44.92	10.59	40.04	50.95	57.03	56.31	61.63	-43.69
16_Oct_2023	17.45	26.17	27.65	57.14	14.29	13.03	11.87	10.71	38.86	-0.0248	-0.210	-0.275	50.29	10.55	50.47	52.84	49.57	61.73	68.47	-38.27
13_Oct_2023	18.59	27.70	25.37	64.29	21.43	13.06	11.88	10.70	-1.02	0.061	-0.273	-0.291	51.45	12.19	46.37	50.09	41.75	53.06	61.19	-46.94
12_Oct_2023	19.68	29.90	23.19	71.43	28.57	13.10	11.90	10.69	-51.83	0.0385	-0.324	-0.295	54.75	12.33	48.91	43.31	37.77	33.92	48.69	-66.08
11_Oct_2023	20.22	31.38	22.59	78.57	35.71	13.15	11.95	10.74	-64.77	0.0208	-0.332	-0.288	50.10	12.49	49.72	44.58	39.58	38.26	51.82	-61.74
10_Oct_2023	20.52	29.67	24.06	85.71	42.86	13.19	11.98	10.77	-50.69	-0.0347	-0.348	-0.277	49.16	12.66	48.04	45.41	32.72	41.14	42.47	-58.86
09_Oct_2023	21.30	30.69	23.92	92.86	50.00	13.24	12.02	10.80	-71.81	-0.112	-0.373	-0.260	44.77	12.84	46.15	44.81	19.50	39.34	40.10	-60.66
06_Oct_2023	21.99	33.45	18.98	100.00	57.14	13.26	12.05	10.84	-166.94	-0.182	-0.393	-0.231	38.17	13.04	36.89	37.20	6.67	17.67	31.34	-82.33
05_Oct_2023	21.55	36.42	18.61	100.00	64.29	13.36	12.16	10.95	-215.92	0.0024	-0.352	-0.191	39.08	13.19	33.14	32.14	7.04	1.50	33.49	-98.50
04_Oct_2023	20.72	34.31	19.59	100.00	71.43	13.38	12.29	11.19	-191.60	0.0145	-0.260	-0.151	57.59	13.29	35.47	34.11	11.33	0.840	34.16	-99.16
03_Oct_2023	20.22	29.09	22.19	50.00	78.57	13.45	12.41	11.37	-114.69	0.0169	-0.165	-0.123	63.95	13.32	44.66	41.99	31.86	18.78	46.48	-81.22
02_Oct_2023	20.73	29.11	23.07	57.14	85.71	13.63	12.50	11.37	-81.31	-0.0018	-0.133	-0.113	61.65	11.68	41.76	40.85	48.99	14.36	43.69	-85.64
29_Sep_2023	21.44	20.28	26.38	64.29	92.86	13.86	12.61	11.36	2.00	0.0248	-0.081	-0.108	57.79	11.61	54.70	50.98	71.15	62.43	48.26	-37.57
28_Sep_2023	22.08	20.03	27.37	71.43	0	13.99	12.66	11.33	24.93	0.0266	-0.103	-0.115	53.39	11.54	46.26	52.95	62.09	70.17	45.78	-29.83
27_Sep_2023	22.59	22.07	27.35	78.57	0	14.07	12.70	11.32	21.02	0.0395	-0.144	-0.118	60.48	11.51	46.81	56.56	51.80	80.85	45.13	-19.15
26_Sep_2023	23.50	25.25	23.14	85.71	0	14.15	12.72	11.30	-47.02	0.0123	-0.219	-0.111	35.44	12.96	32.22	45.17	26.14	35.26	36.76	-64.74
25_Sep_2023	24.98	26.97	22.16	92.86	0	14.25	12.79	11.34	-70.30	0.0454	-0.228	-0.084	33.07	13.16	32.77	47.87	14.77	39.29	40.80	-60.71
22_Sep_2023	26.15	30.72	15.13	100.00	0	14.31	12.84	11.38	-129.46	0.0161	-0.255	-0.0482	29.19	13.38	11.90	32.24	2.10	3.88	29.92	-96.12
21_Sep_2023	25.54	30.69	15.91	100.00	7.14	14.28	12.93	11.57	-138.07	0.0348	-0.206	0.0035	32.73	13.58	20.99	32.59	2.08	1.15	30.74	-98.85
20_Sep_2023	25.07	28.41	16.95	100.00	14.29	14.22	13.00	11.78	-133.70	0.0484	-0.144	0.056	35.64	13.73	25.84	35.78	7.31	1.28	34.56	-98.72
19_Sep_2023	25.05	27.99	17.76	100.00	21.43	14.22	13.08	11.94	-119.53	0.0448	-0.090	0.106	35.49	13.84	26.56	37.96	11.85	3.82	32.12	-96.18
18_Sep_2023	25.26	26.71	19.72	78.57	28.57	14.21	13.15	12.10	-95.47	0.067	-0.0366	0.155	36.08	13.91	30.04	43.94	14.90	16.83	34.42	-83.17
15_Sep_2023	26.05	29.40	15.48	85.71	35.71	14.24	13.21	12.18	-129.92	0.0479	-0.0099	0.203	35.20	13.98	34.65	43.13	11.86	14.90	39.84	-85.10
14_Sep_2023	25.66	30.45	16.03	92.86	42.86	14.25	13.27	12.29	-153.95	-0.0218	0.0283	0.256	27.31	14.06	36.54	42.35	11.30	12.98	38.72	-87.02
13_Sep_2023	25.25	31.98	16.84	100.00	50.00	14.22	13.32	12.42	-190.00	-0.0358	0.081	0.313	25.37	14.14	37.34	40.27	8.38	7.69	35.62	-92.31
12_Sep_2023	24.81	31.18	18.23	92.86	57.14	14.14	13.37	12.59	-198.44	-0.0065	0.158	0.371	25.74	14.18	34.20	42.61	16.39	13.22	39.01	-86.78
11_Sep_2023	24.70	33.32	19.48	100.00	64.29	14.07	13.41	12.76	-228.71	0.0471	0.235	0.424	27.27	14.22	32.04	39.34	26.62	4.24	39.75	-95.76
08_Sep_2023	24.58	25.45	23.05	21.43	71.43	13.89	13.47	13.06	-96.02	0.111	0.350	0.471	28.55	12.71	39.63	51.43	43.70	31.71	46.86	-68.29
07_Sep_2023	26.10	26.87	24.34	28.57	78.57	13.94	13.46	12.98	-82.79	0.187	0.409	0.502	20.35	12.68	43.25	55.38	54.27	43.90	49.69	-56.10
06_Sep_2023	27.72	19.86	27.50	35.71	85.71	14.02	13.43	12.84	29.19	-0.0095	0.458	0.525	49.06	12.64	51.75	59.40	68.09	55.49	45.43	-44.51
05_Sep_2023	28.61	17.02	29.51	42.86	92.86	14.19	13.36	12.52	83.80	0.0205	0.494	0.542	54.01	12.61	57.63	62.27	73.73	63.41	49.79	-36.59
01_Sep_2023	28.75	15.00	32.01	50.00	100.00	14.27	13.28	12.30	123.51	0.064	0.520	0.554	54.81	12.58	61.38	71.13	73.74	85.37	56.91	-14.63
31_Aug_2023	28.18	16.57	27.20	57.14	28.57	14.26	13.18	12.11	65.76	0.094	0.510	0.563	53.95	13.86	52.02	66.88	69.19	72.41	55.76	-27.59
30_Aug_2023	28.48	17.46	26.76	0	35.71	14.29	13.10	11.90	56.53	0.096	0.524	0.576	52.97	13.89	62.19	65.10	71.07	63.45	55.96	-36.55
29_Aug_2023	29.05	17.32	27.83	0	42.86	14.37	12.99	11.62	67.39	0.111	0.548	0.589	58.68	13.92	65.74	67.16	74.73	71.70	53.25	-28.30
28_Aug_2023	29.49	17.65	29.01	0	50.00	14.37	12.90	11.42	75.29	0.134	0.563	0.599	63.52	13.94	72.46	68.15	73.93	78.07	54.40	-21.93
25_Aug_2023	29.89	18.75	26.02	7.14	57.14	14.31	12.81	11.31	50.41	0.156	0.570	0.607	60.15	13.97	69.33	65.28	69.03	74.41	53.02	-25.59
24_Aug_2023	30.94	19.97	25.97	14.29	64.29	14.27	12.72	11.17	48.15	0.112	0.594	0.617	57.64	14.00	69.14	63.63	71.66	69.29	51.44	-30.71
23_Aug_2023	32.32	20.88	26.24	0	71.43	14.27	12.63	10.99	34.08	0.109	0.630	0.622	56.49	14.03	69.14	61.68	75.28	63.39	50.03	-36.61
22_Aug_2023	33.93	10.47	30.55	0	78.57	14.26	12.54	10.82	87.87	0.086	0.682	0.620	63.56	13.13	83.17	73.09	82.87	82.31	51.11	-17.69
21_Aug_2023	32.77	11.14	32.49	7.14	85.71	14.15	12.43	10.71	98.81	0.106	0.691	0.605	65.65	12.95	79.94	72.38	83.90	80.15	58.18	-19.85
18_Aug_2023	31.53	12.05	34.67	14.29	92.86	14.03	12.32	10.61	115.86	0.129	0.699	0.584	70.84	12.75	77.04	76.66	87.83	86.14	60.75	-13.86
17_Aug_2023	30.23	10.02	37.35	0	100.00	13.85	12.20	10.55	144.74	0.107	0.682	0.555	81.27	12.50	78.10	76.50	87.27	85.39	63.92	-14.61
16_Aug_2023	28.12	11.09	33.38	0	85.71	13.63	12.10	10.56	143.81	0.144	0.654	0.523	78.65	12.33	78.65	74.54	89.94	91.96	70.09	-8.04
15_Aug_2023	26.43	11.72	33.44	0	92.86	13.44	12.00	10.56	153.60	0.200	0.632	0.490	77.89	12.13	77.78	72.97	92.49	84.44	71.66	-15.56
14_Aug_2023	24.76	12.39	35.34	0	100.00	13.25	11.90	10.55	201.06	0.251	0.614	0.454	83.27	11.89	81.60	77.92	91.31	93.42	73.55	-6.58
11_Aug_2023	22.97	13.42	37.82	0	100.00	13.00	11.78	10.56	241.79	0.185	0.561	0.415	80.97	11.66	84.76	80.98	90.83	99.60	73.69	-0.405
10_Aug_2023	21.07	15.13	36.96	7.14	100.00	12.68	11.63	10.58	221.36	0.105	0.473	0.378	73.47	11.49	80.65	75.56	88.78	80.93	68.73	-19.07
09_Aug_2023	19.47	17.28	34.74	14.29	100.00	12.47	11.53	10.60	213.73	0.098	0.428	0.354	63.56	11.48	73.81	74.25	94.51	91.95	69.48	-8.05
08_Aug_2023	18.38	19.75	25.98	21.43	92.86	12.28	11.44	10.60	103.34	0.0426	0.379	0.336	52.99	11.44	66.33	67.29	94.05	93.46	67.97	-6.54
07_Aug_2023	18.75	14.39	29.30	0	100.00	12.22	11.37	10.52	145.52	0.0442	0.372	0.325	62.26	11.39	69.04	68.72	93.29	98.13	64.13	-1.87
04_Aug_2023	17.56	14.72	30.81	0	100.00	12.13	11.30	10.46	148.28	0.0413	0.352	0.314	63.59	11.36	73.36	67.30	84.52	90.55	60.85	-9.45
03_Aug_2023	16.20	15.49	29.90	7.14	100.00	12.06	11.22	10.38	104.69	0.0463	0.333	0.304	63.65	11.36	76.26	65.29	80.74	91.20	62.48	-8.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)