Technical Analysis of Crescent Energy Co (CRGY) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Crescent Energy Co

Weekly Technical Analysis of Crescent Energy Co (CRGY) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CRGY	12.6	12.37	1.86 %	11681 K	12022 K

About Strength

AIO Technical Analysis of Crescent Energy Co suggests Strong Bullish Signal

Technical Highlights of Crescent Energy Co

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand	Bullish	New High created in previous tick and still above middle band
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Crescent Energy Co

Indicator	Value	Signal	Analysis
ADX	Adx : 14.41, +DI : 23.21, -DI : 18.13	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 71.43	Neutral	NA
Awesome Osc	0.173	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : 0.105, Signal Line : -0.056	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	10.27	Mild Bullish	Price is trading above indicator
Rate Of Change	13.41	Neutral	Nothing Significant
Super Trend	10.46	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Crescent Energy Co

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.58	11.38	10.17	Strong Bullish	Positive Breakout.
Donchian	12.81	11.46	10.11	Bullish	New High created in previous tick and still above middle band
High Low MA	12.09	11.60	11.12	Strong Bullish	Positive Breakout.
MA Channel	11.74	11.38	11.01	Strong Bullish	Positive Breakout.
Keltner	12.64	11.66	10.68	Neutral	NA
High Low	12.03	11.46	10.89	Strong Bullish	Positive Breakout.
MA Envelope	12.51	11.38	10.24	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Crescent Energy Co

Indicator	Value	Signal	Analysis
RSI	57.89	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 83.71, %D : 74.26	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-7.78	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	58.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 97.03	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	176.77	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	60.48	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.56	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 92.22, %D : 83.71	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 97.03, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Crescent Energy Co

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	28743795		Neutral	NA
Chaikin	0.147		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Crescent Energy Co

Weekly Historical Technical data Crescent Energy Co

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	14.41	18.13	23.21	71.43	92.86	12.58	11.38	10.17	176.77	0.147	0.105	-0.056	60.48	10.27	63.56	57.89	83.71	92.22	58.42	-7.78
24_May_2024	14.57	18.71	23.95	78.57	100.00	12.43	11.34	10.25	177.80	0.081	0.0269	-0.096	57.25	10.16	61.68	56.35	79.87	83.70	55.36	-16.30
17_May_2024	14.74	19.83	22.76	85.71	92.86	12.37	11.33	10.28	78.83	0.080	-0.0496	-0.126	52.32	10.11	61.54	53.96	59.20	75.20	58.14	-24.80
10_May_2024	15.35	22.13	25.41	92.86	100.00	12.69	11.39	10.08	53.88	0.061	-0.111	-0.146	57.58	10.11	64.94	55.08	43.66	80.71	57.80	-19.29
03_May_2024	16.00	25.91	16.46	100.00	42.86	12.93	11.44	9.95	-101.38	0.050	-0.202	-0.154	49.57	12.05	40.72	42.49	28.66	21.70	50.68	-78.30
26_Apr_2024	15.51	24.26	17.70	21.43	50.00	12.96	11.51	10.06	-78.60	0.064	-0.153	-0.142	54.24	12.16	48.77	44.38	44.42	28.57	54.08	-71.43
19_Apr_2024	15.50	24.10	18.57	28.57	0	12.96	11.54	10.12	-46.32	0.070	-0.115	-0.140	55.17	12.16	42.57	45.39	53.71	35.71	49.04	-64.29
12_Apr_2024	15.70	18.59	20.16	35.71	0	12.96	11.57	10.18	38.21	0.106	-0.078	-0.146	55.99	12.17	46.07	50.74	56.98	68.97	54.64	-31.03
05_Apr_2024	16.60	19.32	20.94	42.86	0	12.96	11.57	10.17	30.41	0.204	-0.102	-0.163	46.89	12.29	40.38	53.32	43.11	56.44	56.59	-43.56
28_Mar_2024	17.57	19.53	22.69	50.00	7.14	12.92	11.54	10.16	31.73	0.088	-0.163	-0.179	38.20	12.42	39.81	52.75	32.12	45.53	53.74	-54.47
22_Mar_2024	18.34	20.67	20.79	57.14	14.29	12.91	11.47	10.04	-28.78	0.063	-0.230	-0.182	37.04	12.56	45.02	47.89	22.35	27.37	53.13	-72.63
15_Mar_2024	19.73	21.67	18.37	64.29	21.43	13.03	11.54	10.04	-70.35	0.084	-0.246	-0.171	36.41	12.71	47.23	46.79	23.46	23.46	49.12	-76.54
08_Mar_2024	20.61	22.43	19.01	71.43	28.57	13.13	11.60	10.07	-48.48	0.0101	-0.248	-0.152	37.86	12.86	45.13	44.79	23.00	16.20	50.17	-83.80
01_Mar_2024	21.56	25.45	15.52	78.57	35.71	13.17	11.66	10.16	-51.79	0.151	-0.221	-0.128	51.83	13.03	48.02	48.15	25.23	30.73	53.75	-69.27
23_Feb_2024	21.36	26.74	15.50	85.71	42.86	13.20	11.70	10.19	-69.80	0.093	-0.237	-0.104	51.94	13.20	46.38	45.91	19.55	22.07	49.82	-77.93
16_Feb_2024	20.95	27.72	15.92	92.86	50.00	13.20	11.70	10.19	-89.23	0.102	-0.221	-0.071	52.98	13.39	53.89	46.09	13.62	22.91	47.54	-77.09
09_Feb_2024	20.48	29.47	14.40	100.00	57.14	13.31	11.77	10.24	-128.21	0.0399	-0.201	-0.0336	45.41	13.59	40.36	43.84	17.00	13.69	40.58	-86.31
02_Feb_2024	19.42	29.69	15.06	14.29	64.29	13.28	11.82	10.35	-120.27	-0.0429	-0.139	0.0084	51.44	13.72	39.27	42.01	18.33	4.27	44.70	-95.73
26_Jan_2024	18.39	30.00	16.31	21.43	71.43	13.27	11.91	10.56	-82.62	-0.065	-0.0308	0.0453	56.72	13.78	45.95	47.38	31.43	33.05	55.51	-66.95
19_Jan_2024	17.54	31.58	17.17	28.57	78.57	13.43	11.99	10.56	-107.94	-0.088	0.0054	0.064	55.61	13.85	43.04	43.81	37.23	17.66	53.00	-82.34
12_Jan_2024	16.61	27.12	18.68	35.71	85.71	13.74	12.14	10.55	-24.09	-0.064	0.106	0.079	61.93	10.67	55.40	49.01	58.59	43.59	57.08	-56.41
05_Jan_2024	16.47	27.05	19.48	42.86	92.86	13.90	12.22	10.54	18.97	-0.0427	0.141	0.072	62.30	10.54	47.07	50.48	75.94	50.43	58.31	-49.57
29_Dec_2023	16.48	20.89	21.40	50.00	100.00	14.09	12.30	10.51	103.08	0.0266	0.159	0.055	74.13	10.40	58.91	57.85	77.03	81.77	66.39	-18.23
22_Dec_2023	17.66	21.84	18.77	57.14	14.29	14.14	12.31	10.49	52.63	0.068	0.068	0.0290	67.50	10.34	53.78	57.74	60.18	95.64	59.35	-4.36
15_Dec_2023	18.44	23.79	12.22	64.29	0	14.04	12.25	10.47	-68.62	0.0462	-0.0481	0.0193	52.88	13.22	43.70	50.67	38.52	53.69	55.20	-46.31
08_Dec_2023	17.38	23.52	13.44	71.43	0	14.04	12.24	10.44	-77.84	-0.0017	-0.068	0.0362	37.71	13.34	37.20	47.89	31.71	31.20	50.77	-68.80
01_Dec_2023	16.62	22.79	14.18	78.57	7.14	14.05	12.23	10.41	-64.64	-0.0393	-0.0483	0.062	43.96	13.46	40.96	48.00	31.44	30.67	49.69	-69.33
24_Nov_2023	16.11	23.56	14.66	85.71	14.29	14.13	12.18	10.23	-60.10	-0.0325	-0.0246	0.090	38.21	13.59	40.25	48.55	22.77	33.25	53.59	-66.75
17_Nov_2023	15.56	25.10	14.81	92.86	21.43	14.20	12.12	10.04	-71.77	-0.0394	-0.0042	0.118	39.16	13.73	40.31	47.94	29.30	30.41	47.54	-69.59
10_Nov_2023	14.77	27.38	16.16	100.00	28.57	14.26	12.07	9.87	-70.13	-0.068	0.0331	0.149	38.21	13.87	43.20	42.15	35.78	4.64	46.83	-95.36
03_Nov_2023	13.92	20.02	18.66	71.43	35.71	14.33	12.04	9.75	31.24	-0.0077	0.182	0.178	42.88	13.94	54.30	52.93	49.46	52.85	51.78	-47.15
27_Oct_2023	14.72	20.82	18.37	0	42.86	14.32	11.93	9.53	23.61	-0.0162	0.169	0.177	41.71	14.00	55.68	52.30	46.10	49.86	49.17	-50.14
20_Oct_2023	15.38	21.08	19.24	0	50.00	14.33	11.81	9.30	24.63	-0.0224	0.161	0.179	41.39	14.07	58.09	51.02	39.16	45.67	45.78	-54.33
13_Oct_2023	16.21	21.77	17.43	0	57.14	14.34	11.70	9.06	6.86	-0.0266	0.172	0.184	41.01	14.15	57.75	50.32	45.52	42.78	46.89	-57.22
06_Oct_2023	16.60	23.05	18.45	7.14	64.29	14.35	11.59	8.83	-7.67	-0.055	0.196	0.187	37.91	14.22	53.40	44.81	45.76	29.04	44.72	-70.96
29_Sep_2023	17.03	19.49	20.90	0	71.43	14.37	11.55	8.73	55.05	-0.0494	0.325	0.184	42.23	11.51	66.88	53.87	56.65	64.74	49.94	-35.26
22_Sep_2023	18.07	21.67	20.44	7.14	78.57	14.27	11.42	8.57	33.32	-0.070	0.321	0.149	34.73	11.37	58.86	47.52	60.59	43.51	54.83	-56.49
15_Sep_2023	19.23	19.48	22.30	0	85.71	14.24	11.39	8.54	71.05	-0.0175	0.416	0.106	38.95	11.05	67.51	53.05	77.83	61.69	62.04	-38.31
08_Sep_2023	20.19	17.03	24.02	0	92.86	14.16	11.35	8.54	118.02	0.0482	0.446	0.0285	50.44	10.70	75.52	57.88	86.15	76.57	67.55	-23.43
01_Sep_2023	20.44	14.62	26.19	7.14	100.00	13.96	11.27	8.57	167.77	0.201	0.412	-0.076	70.55	10.31	88.12	65.37	91.42	95.25	73.08	-4.75
25_Aug_2023	19.83	15.48	25.68	14.29	92.86	13.67	11.20	8.73	148.50	0.172	0.272	-0.198	63.92	9.99	80.08	62.28	92.93	86.63	69.30	-13.37
18_Aug_2023	19.44	13.59	27.95	21.43	100.00	13.41	11.12	8.84	187.54	0.212	0.152	-0.316	69.92	9.64	85.19	64.78	96.03	92.39	71.44	-7.61
11_Aug_2023	18.28	14.45	26.57	28.57	100.00	12.98	11.00	9.03	168.24	0.237	-0.0332	-0.432	59.94	9.39	69.97	64.21	96.58	99.77	70.01	-0.228
04_Aug_2023	17.41	16.51	20.50	35.71	100.00	12.46	10.86	9.27	100.94	0.130	-0.257	-0.532	49.84	9.27	53.77	55.67	83.46	95.95	61.13	-4.05
28_Jul_2023	17.93	17.38	18.92	42.86	0	12.30	10.78	9.26	80.38	0.066	-0.382	-0.601	43.61	9.22	52.39	53.52	63.42	94.03	58.77	-5.97
21_Jul_2023	18.98	18.15	19.75	50.00	0	12.23	10.75	9.28	42.35	0.068	-0.504	-0.656	37.90	9.17	38.85	50.75	43.57	60.40	55.48	-39.60
14_Jul_2023	20.11	19.78	17.06	57.14	7.14	12.41	10.81	9.20	-13.98	0.079	-0.612	-0.694	36.75	11.20	38.10	44.77	34.58	35.83	56.59	-64.17
07_Jul_2023	21.09	20.70	14.94	64.29	14.29	12.53	10.87	9.21	-52.74	0.084	-0.661	-0.714	36.86	11.38	43.11	44.37	29.50	34.49	57.87	-65.51
30_Jun_2023	21.47	21.49	15.80	71.43	21.43	12.56	10.91	9.25	-55.86	0.100	-0.709	-0.728	43.95	11.57	47.85	44.07	28.16	33.42	57.19	-66.58
23_Jun_2023	21.95	22.69	14.05	78.57	28.57	12.72	10.99	9.27	-95.27	0.0500	-0.756	-0.732	36.27	11.78	47.22	40.47	25.31	20.59	49.80	-79.41
16_Jun_2023	21.83	22.12	14.66	85.71	35.71	12.72	11.06	9.40	-74.49	0.051	-0.756	-0.726	35.95	12.00	43.73	42.43	25.04	30.48	48.17	-69.52
09_Jun_2023	21.95	23.18	14.74	92.86	42.86	12.89	11.17	9.45	-106.40	0.051	-0.783	-0.719	29.18	12.25	36.31	40.92	19.11	24.87	48.03	-75.13
02_Jun_2023	21.92	24.69	12.54	100.00	50.00	13.12	11.31	9.50	-151.09	0.072	-0.784	-0.703	28.82	12.52	38.81	39.59	16.96	19.79	45.42	-80.21
26_May_2023	21.10	24.80	13.14	100.00	57.14	13.27	11.46	9.65	-162.57	0.0149	-0.755	-0.683	28.97	12.72	42.31	38.92	12.71	12.68	44.91	-87.32
19_May_2023	20.36	24.99	13.95	100.00	64.29	13.18	11.51	9.85	-165.39	0.0056	-0.696	-0.665	29.01	12.85	39.68	40.60	22.21	18.43	45.40	-81.57
12_May_2023	19.74	25.33	14.68	100.00	71.43	13.17	11.60	10.04	-150.45	0.0441	-0.653	-0.657	34.42	12.91	43.38	39.33	32.24	7.03	49.53	-92.97
05_May_2023	19.21	23.75	16.14	50.00	0	13.17	11.73	10.30	-77.35	0.0091	-0.566	-0.658	34.18	10.20	43.47	43.80	44.56	41.16	56.53	-58.84
28_Apr_2023	19.22	22.78	17.28	57.14	7.14	13.17	11.77	10.36	-36.14	-0.0263	-0.557	-0.681	35.42	10.09	43.42	46.24	55.47	48.53	53.58	-51.47
21_Apr_2023	19.65	23.80	18.08	64.29	14.29	13.21	11.79	10.38	-13.36	-0.082	-0.592	-0.712	40.94	9.97	43.08	45.35	57.60	44.00	48.16	-56.00
14_Apr_2023	20.11	21.13	19.73	71.43	21.43	13.44	11.89	10.33	60.74	-0.0464	-0.612	-0.742	46.97	9.85	57.41	50.47	56.36	73.87	55.51	-26.13
06_Apr_2023	21.39	22.32	17.31	78.57	28.57	13.83	11.97	10.12	-11.37	-0.053	-0.741	-0.774	40.95	9.80	49.41	46.95	39.82	54.93	56.69	-45.07
31_Mar_2023	22.06	23.41	13.58	85.71	35.71	14.15	12.08	10.02	-102.63	-0.061	-0.824	-0.782	34.17	12.41	44.15	44.09	26.04	40.27	52.29	-59.73
24_Mar_2023	21.72	25.02	11.78	92.86	42.86	14.49	12.24	9.98	-136.80	-0.089	-0.861	-0.772	33.61	12.77	45.60	40.85	17.15	24.27	51.65	-75.73
17_Mar_2023	20.62	25.96	12.23	100.00	0	14.76	12.42	10.09	-137.69	-0.158	-0.835	-0.750	30.46	13.17	42.05	38.66	23.26	13.60	46.08	-86.40
10_Mar_2023	19.44	22.12	13.46	85.71	0	14.74	12.58	10.42	-76.94	-0.095	-0.749	-0.729	32.05	13.44	40.98	41.91	27.88	13.60	48.53	-86.40
03_Mar_2023	19.06	22.07	14.41	92.86	0	15.04	12.76	10.48	-49.98	-0.085	-0.720	-0.724	31.37	13.74	41.55	46.33	26.45	42.59	52.77	-57.41
24_Feb_2023	18.91	23.22	12.00	100.00	7.14	15.19	12.85	10.51	-94.68	-0.099	-0.784	-0.725	24.96	14.08	40.00	43.72	22.62	27.46	55.05	-72.54
17_Feb_2023	17.92	22.55	12.63	57.14	0	15.59	13.04	10.48	-97.60	-0.101	-0.802	-0.710	23.77	14.36	35.57	40.58	17.41	9.31	48.77	-90.69
10_Feb_2023	17.13	23.69	13.26	64.29	7.14	15.56	13.15	10.74	-92.81	-0.088	-0.751	-0.687	32.16	14.67	38.83	44.31	26.45	31.09	50.76	-68.91
03_Feb_2023	16.27	23.94	14.06	71.43	14.29	15.60	13.22	10.84	-116.72	-0.178	-0.775	-0.671	34.80	15.00	39.79	40.02	32.48	11.83	49.48	-88.17
27_Jan_2023	15.52	24.84	14.85	78.57	21.43	15.74	13.40	11.07	-73.44	-0.136	-0.711	-0.645	34.94	15.36	38.55	44.04	43.07	36.43	49.14	-63.57
20_Jan_2023	14.78	21.78	16.43	85.71	0	16.09	13.58	11.06	-48.96	-0.127	-0.727	-0.628	40.24	15.76	44.47	46.28	31.77	49.19	43.93	-50.81
13_Jan_2023	14.84	22.57	15.87	92.86	0	16.62	13.77	10.91	-93.54	-0.140	-0.792	-0.603	34.58	16.19	38.92	45.77	19.31	43.60	40.63	-56.40
06_Jan_2023	14.64	24.71	13.08	100.00	7.14	17.12	13.98	10.83	-160.40	-0.147	-0.852	-0.556	37.76	16.65	39.72	36.15	12.93	2.52	36.91	-97.48
30_Dec_2022	13.40	21.95	13.82	85.71	14.29	17.44	14.29	11.14	-125.26	-0.093	-0.727	-0.482	36.14	16.99	42.97	39.72	14.02	11.82	41.04	-88.18
23_Dec_2022	12.68	22.85	14.10	92.86	0	17.61	14.52	11.42	-129.94	-0.078	-0.660	-0.421	34.57	17.34	40.05	42.10	11.00	24.45	41.43	-75.55
16_Dec_2022	11.84	23.74	14.65	100.00	0	17.57	14.57	11.56	-157.91	-0.093	-0.629	-0.361	26.87	17.72	32.78	37.10	7.81	5.79	39.84	-94.21
09_Dec_2022	10.93	22.89	15.60	100.00	7.14	17.41	14.71	12.01	-126.68	-0.0447	-0.489	-0.294	24.40	17.96	31.47	38.54	16.32	2.77	39.86	-97.23
02_Dec_2022	10.31	20.04	17.10	35.71	0	17.31	14.75	12.19	-71.15	0.0010	-0.345	-0.245	24.29	18.06	34.08	42.98	24.28	14.86	48.40	-85.14
25_Nov_2022	10.49	21.08	17.99	42.86	0	17.40	14.70	12.00	-40.10	0.072	-0.280	-0.220	30.19	18.16	36.09	46.91	30.06	31.32	48.20	-68.68
18_Nov_2022	10.69	21.16	19.02	50.00	7.14	17.46	14.62	11.79	-31.58	0.0379	-0.287	-0.205	35.37	13.29	39.74	45.83	30.72	26.66	49.62	-73.34
11_Nov_2022	11.11	20.45	19.83	57.14	14.29	17.52	14.55	11.58	-1.67	0.0023	-0.271	-0.185	40.81	13.14	52.67	47.08	27.02	32.21	51.98	-67.79
04_Nov_2022	11.84	21.45	19.57	64.29	21.43	17.53	14.48	11.42	-13.86	-0.058	-0.277	-0.163	35.32	13.14	49.43	47.32	29.76	33.28	50.69	-66.72
28_Oct_2022	12.40	22.68	20.69	71.43	28.57	17.52	14.46	11.40	-32.11	-0.093	-0.287	-0.135	34.69	13.01	51.41	43.02	31.61	15.57	45.46	-84.43
21_Oct_2022	13.00	20.99	22.18	0	35.71	18.07	14.68	11.30	-3.28	-0.070	-0.194	-0.097	37.64	12.79	58.30	48.14	47.61	40.44	49.48	-59.56
14_Oct_2022	13.79	21.71	22.94	0	42.86	18.57	14.85	11.14	-15.91	-0.056	-0.215	-0.072	36.42	12.57	54.94	45.13	46.05	38.82	49.10	-61.18
07_Oct_2022	14.64	22.78	24.22	7.14	50.00	18.97	15.04	11.11	10.75	-0.0437	-0.169	-0.0367	37.02	12.57	61.20	50.49	45.49	63.57	51.92	-36.43
30_Sep_2022	15.53	25.17	17.75	14.29	57.14	19.10	15.10	11.11	-68.70	-0.0388	-0.245	-0.0037	30.18	12.54	52.31	40.73	43.29	35.76	51.46	-64.24
23_Sep_2022	15.40	26.01	18.56	21.43	64.29	19.23	15.26	11.29	-55.27	-0.052	-0.133	0.057	30.27	12.30	48.22	41.10	51.91	37.13	54.57	-62.87
16_Sep_2022	15.30	20.96	20.29	28.57	0	19.37	15.42	11.47	8.39	-0.056	0.0026	0.104	29.09	12.06	40.17	46.84	63.85	56.99	54.58	-43.01
09_Sep_2022	16.35	22.56	21.84	35.71	7.14	19.40	15.46	11.51	19.32	-0.0294	0.0278	0.130	30.98	11.80	41.96	50.60	70.16	61.60	60.21	-38.40
02_Sep_2022	17.48	19.77	24.89	42.86	14.29	19.53	15.52	11.51	43.70	-0.0076	-0.0250	0.155	45.98	11.54	45.83	55.15	76.17	72.96	61.96	-27.04
26_Aug_2022	17.94	18.06	26.68	50.00	21.43	19.89	15.63	11.37	57.47	-0.0054	-0.186	0.200	53.80	11.26	50.98	56.38	74.77	75.93	62.91	-24.07
19_Aug_2022	17.84	19.11	28.23	57.14	28.57	20.10	15.70	11.31	43.49	0.0462	-0.412	0.296	52.60	10.98	52.51	57.87	60.82	79.63	66.95	-20.37
12_Aug_2022	17.73	21.32	25.77	64.29	35.71	20.26	15.76	11.26	-7.28	0.059	-0.726	0.474	45.21	10.86	48.48	54.59	49.67	68.77	63.17	-31.23
05_Aug_2022	18.37	24.13	20.73	71.43	42.86	20.45	15.84	11.23	-74.00	0.061	-1.03	0.774	43.46	16.19	41.62	40.94	34.86	34.07	53.44	-65.93
29_Jul_2022	19.20	24.78	22.39	78.57	0	20.47	15.97	11.48	-61.48	0.0239	-1.11	1.22	43.24	16.65	40.30	45.35	29.23	46.17	44.63	-53.83
22_Jul_2022	20.28	26.85	18.79	85.71	7.14	20.50	16.05	11.60	-109.21	0.0191	-1.30	1.81	34.47	17.15	27.24	34.67	20.86	24.35	39.34	-75.65
15_Jul_2022	20.48	28.19	16.28	92.86	14.29	20.42	16.18	11.95	-158.41	0.0488	-1.36	2.58	35.87	17.70	26.79	29.65	14.97	17.18	40.07	-82.82
08_Jul_2022	20.00	29.44	17.01	100.00	21.43	20.23	16.30	12.37	-179.75	0.0290	-1.35	3.57	37.08	18.30	27.73	30.83	11.76	21.05	42.59	-78.95
01_Jul_2022	19.48	27.25	18.25	100.00	28.57	20.08	16.37	12.66	-164.51	0.0210	-1.36	4.80	42.75	18.70	28.57	29.36	5.44	6.68	36.93	-93.32
24_Jun_2022	19.46	27.97	19.68	100.00	35.71	19.89	16.44	12.99	-147.22	0.068	-1.32	6.34	48.32	18.96	38.14	30.67	26.52	7.57	43.19	-92.43
17_Jun_2022	19.61	24.71	21.50	100.00	42.86	19.76	16.49	13.23	-68.52	0.104	-1.30	8.25	53.14	18.96	42.03	34.46	48.40	2.09	0	-97.91
10_Jun_2022	0	14.11	25.19	14.29	50.00	19.94	16.43	12.92	84.88	0.183	-1.37	10.64	63.33	14.82	61.94	59.35	71.68	69.91	0	-30.09
03_Jun_2022	0	14.16	26.76	0	57.14	19.96	16.16	12.36	95.42	0.234	-1.84	13.65	70.11	19.01	66.51	61.20	66.23	73.21	0	-26.79
27_May_2022	0	14.81	24.70	0	64.29	19.71	16.00	12.30	69.34	0.263	0	0	65.65	19.18	67.37	59.51	60.04	71.92	0	-28.08
20_May_2022	0	15.76	25.77	0	71.43	19.50	15.81	12.12	57.29	0.170	0	0	60.58	19.37	63.80	50.08	56.10	53.57	0	-46.43
13_May_2022	0	16.64	23.37	0	78.57	19.51	15.61	11.70	25.32	0.185	0	0	55.79	19.55	63.36	48.71	54.63	54.64	0	-45.36
06_May_2022	0	17.65	25.22	0	85.71	19.51	15.40	11.29	45.13	0.097	0	0	63.74	19.65	69.40	51.24	58.78	60.09	0	-39.91
29_Apr_2022	0	19.55	24.98	7.14	92.86	19.38	15.22	11.07	33.10	0.079	0	0	59.10	15.17	66.05	39.69	71.34	49.16	0	-50.84
22_Apr_2022	0	15.25	26.56	14.29	100.00	19.40	15.24	11.07	106.24	0	0	0	69.89	14.44	59.10	54.06	86.41	67.10	0	-32.90
14_Apr_2022	0	16.97	27.55	21.43	100.00	0	0	0	0	0	0	0	100.00	13.80	74.73	99.00	97.33	97.76	0	-2.24
08_Apr_2022	0	18.22	28.28	28.57	100.00	0	0	0	0	0	0	0	100.00	13.24	76.64	99.00	98.02	94.38	0	-5.62
01_Apr_2022	0	19.31	28.28	35.71	100.00	0	0	0	0	0	0	0	100.00	12.79	77.08	99.00	90.93	99.85	0	-0.153
25_Mar_2022	0	20.64	28.88	42.86	100.00	0	0	0	0	0	0	0	100.00	12.45	70.74	99.00	81.09	99.84	0	-0.162
18_Mar_2022	0	22.17	24.47	50.00	92.86	0	0	0	0	0	0	0	0	12.22	51.28	99.00	0	73.12	0	-26.88
11_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	11.98	0	0	0	70.31	0	-29.69
04_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	11.90	0	0	0	0	0	0
25_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	15.37	0	0	0	0	0	0
18_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	15.44	0	0	0	0	0	0
11_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	15.52	0	0	0	0	0	0
04_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	15.59	0	0	0	0	0	0
28_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	15.59	0	0	0	0	0	0
21_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	12.24	0	0	0	0	0	0
14_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	12.12	0	0	0	0	0	0
07_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	12.12	0	0	0	0	0	0
31_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	14.02	0	0	0	0	0	0
23_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
17_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)