Daily Technical Analysis of Smart Powerr Corp (CREG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CREG2.252.302.17 % 90155364 K

About Strength
   AIO Technical Analysis of Smart Powerr Corp suggests Bearish Signal
Technical Highlights of Smart Powerr Corp
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout




Key Technical Indicators of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.95, +DI : 27.75, -DI : 24.22 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 42.86 NeutralNA
Awesome Osc-0.809 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.524, Signal Line : -0.618 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR7.11 Mild BearishPrice is trading below Indicator
Rate Of Change1.35 NeutralNothing Significant
Super Trend0.960 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Smart Powerr Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.402.551.70 NeutralNA
Donchian3.402.601.80 Mild BearishPrice below middle band
High Low MA2.462.262.05 NeutralNA
MA Channel3.592.551.52 NeutralNA
Keltner3.362.732.10 NeutralNA
High Low2.472.352.23 NeutralNA
MA Envelope2.812.552.30 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
RSI42.75 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.50, %D : 36.75 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 18-Jun-26, 14-May-26, & Slow Stochatic points 23-Jun-26, 10-Jun-26, Slow Stochatic Divergence Short Term Top Price Points 18-Jun-26, 14-May-26, & Slow Stochatic points 23-Jun-26, 10-Jun-26,
Williams %R-72.10 Neutral Wait for proper trend to emerge
Ultimate Osc52.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.87, %D : 59.51 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 18-Jun-26, 14-May-26, & Stochastic RSI (Fast) points 18-Jun-26, 08-Jun-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 18-Jun-26, 14-May-26, & Stochastic RSI (Fast) points 18-Jun-26, 08-Jun-26,
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-66.12 Neutral Wait for proper trend to emerge
Money Flow Index83.51 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)35.23 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 27.90, %D : 32.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 59.51, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2129038.00 NeutralNA
Chaikin0.076 NeutralNA


Technical Stock Charts of Smart Powerr Corp


DAILY Historical Technical data Smart Powerr Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Jun_202615.9524.2227.7542.8614.293.402.551.70-66.120.076-0.524-0.61883.517.1135.2342.7532.5027.9052.85-72.10
24_Jun_202616.6623.0028.3550.0021.433.552.611.68-51.960.077-0.545-0.64284.277.3437.9743.1333.9631.0351.02-68.97
23_Jun_202617.1423.3128.7357.1428.573.742.691.64-52.360.076-0.570-0.66683.287.5737.9843.9943.7838.5651.04-61.44
22_Jun_202617.6523.0429.8364.2935.713.932.761.59-46.540.067-0.605-0.69087.187.8137.1043.1148.3832.2948.69-67.71
18_Jun_202618.0223.4631.1071.4342.864.082.841.60-26.070.114-0.630-0.71184.948.0647.5846.1543.1660.5055.78-39.50
17_Jun_202618.3324.4432.4078.5750.004.252.901.55-45.620.0106-0.700-0.73188.628.3254.1945.1125.1152.3544.24-47.65
16_Jun_202618.6726.5228.7585.7104.533.001.47-113.25-0.599-0.765-0.73972.658.5932.1840.439.3016.6136.43-83.39
15_Jun_202619.7926.6229.5992.8605.233.211.19-103.89-0.599-0.779-0.73269.318.8727.5139.164.206.3734.20-93.63
12_Jun_202620.9127.1029.76100.0005.393.351.32-113.670.0282-0.771-0.72167.279.1726.4739.084.964.9238.57-95.08
11_Jun_202622.1625.5730.4292.867.146.133.611.10-98.230.0269-0.748-0.70869.869.3129.6640.216.511.3241.48-98.68
10_Jun_202623.1925.8630.76014.296.143.611.07-93.540.174-0.731-0.69871.389.4629.0040.9812.608.6345.23-91.37
09_Jun_202624.3125.5031.117.1406.133.621.11-85.610.167-0.715-0.69063.579.6124.5640.4512.739.5749.80-90.43
08_Jun_202625.4224.1032.4614.2906.163.601.03-42.300.169-0.676-0.68344.149.7720.7243.9213.5619.6055.45-80.40
05_Jun_202626.2425.0932.3121.437.146.163.591.02-49.760.172-0.694-0.68586.889.9336.4443.4010.689.0144.88-90.99
04_Jun_202627.2924.0333.1528.5714.296.273.681.09-38.930.173-0.698-0.68382.4310.0928.0344.7312.1712.0845.13-87.92
03_Jun_202628.1624.2333.35021.436.453.791.12-49.800.158-0.724-0.67993.1910.2553.8744.1512.4410.9647.95-89.04
02_Jun_202629.1123.9933.977.1428.576.613.891.18-48.270.156-0.735-0.66893.1010.4252.3044.6212.9813.4646.03-86.54
01_Jun_202630.0224.2634.36035.716.653.951.25-59.640.148-0.750-0.65193.6110.5954.4944.3710.8712.9244.63-87.08
29_May_202631.0124.5535.217.1442.866.824.071.31-64.720.145-0.753-0.62793.6610.7750.0543.3412.6512.5849.17-87.42
28_May_202632.0225.5836.5314.2950.007.774.360.963-86.490.169-0.722-0.59593.2910.9543.1940.9115.477.1041.93-92.90
27_May_202633.1323.0838.2521.4357.148.874.760.639-58.300.177-0.615-0.56393.4311.1344.7644.5320.5618.2738.48-81.73
26_May_202633.7722.8239.0228.5764.299.465.020.584-53.120.180-0.587-0.55093.4211.3245.6045.4521.6121.0437.33-78.96
22_May_202634.3622.4639.7135.7171.4310.085.300.523-49.480.181-0.571-0.54193.7111.5148.7545.8822.5622.3743.54-77.63
21_May_202634.8622.9439.5642.8678.5710.385.510.633-58.850.182-0.556-0.53393.5711.7045.4445.5424.7621.4242.82-78.58
20_May_202635.5023.2840.1350.0085.7110.465.640.810-76.280.181-0.518-0.52891.8111.9038.7746.2432.5423.9043.29-76.10
19_May_202636.1918.8743.4257.1492.8610.535.750.968-21.730.168-0.489-0.53092.342.3237.3247.6236.6528.9638.46-71.04
18_May_202635.9414.1047.6164.29100.0010.595.841.0877.800.188-0.498-0.54094.781.9243.9652.1648.2144.7840.42-55.22
15_May_202634.5317.9237.7071.4314.2910.575.811.06-32.830.440-0.667-0.55192.901.7739.0148.0434.7436.2348.27-63.77
14_May_202634.4520.1142.3278.5721.4310.655.911.179.280.461-0.725-0.52295.631.6247.8155.2426.1863.6253.73-36.38
13_May_202634.3627.2023.4985.7128.5710.695.931.16-142.060.498-1.03-0.47179.498.0836.4835.945.624.3643.44-95.64
12_May_202636.4427.1724.2692.8635.7110.566.151.74-154.390.511-0.882-0.33280.388.6538.0937.526.1310.5842.06-89.42
11_May_202638.8128.1425.13100.0042.8610.426.332.23-194.25-0.0339-0.734-0.19460.069.2634.8833.778.101.9436.13-98.06
08_May_202641.3626.3326.81100.0050.0010.126.593.06-184.56-0.281-0.459-0.05969.999.6940.1836.8112.785.8936.86-94.11
07_May_202644.4723.7129.63100.0057.149.876.763.66-132.39-0.279-0.2130.041171.139.9542.6742.5716.0316.4844.37-83.52
06_May_202647.0419.4831.9785.7164.2910.026.703.38-87.08-0.281-0.0800.10571.9410.0641.9544.5210.9015.9641.95-84.04
05_May_202648.7919.8732.6092.8671.4310.176.613.04-62.74-0.2790.03500.15173.7010.1845.8644.4510.6515.6645.61-84.34
04_May_202650.6821.6931.28100.0078.5710.326.512.70-88.42-0.2830.1840.18064.5810.3044.2640.6529.511.0849.34-98.92
01_May_202653.1921.3832.91100.0085.7110.426.452.49-39.32-0.2810.4600.17962.284.2744.4344.2761.9015.2252.02-84.78
30_Apr_202655.646.0339.76092.8610.596.312.03116.24-0.2850.6910.10962.804.0260.6458.7984.5172.2361.97-27.77
29_Apr_202654.266.4942.770100.0010.416.001.59140.58-0.2840.632-0.036495.943.7675.1566.9090.7098.2662.87-1.74
28_Apr_202652.767.2044.96014.299.825.621.42123.69-0.2880.410-0.20395.923.6372.4262.0481.9283.0553.59-16.95
27_Apr_202651.267.8147.72021.439.445.301.16128.34-0.2880.259-0.35795.913.5075.7165.3071.0290.7952.25-9.21
24_Apr_202649.678.6245.65028.578.844.941.0493.21-0.2970.0109-0.51195.713.3772.6759.9958.1371.9248.94-28.08
23_Apr_202648.249.5041.49035.718.454.650.85762.75-0.304-0.169-0.64195.833.2369.8651.7351.7850.3543.37-49.65
22_Apr_202647.139.4242.227.1442.868.314.440.56670.43-0.304-0.232-0.75995.883.0969.6851.2050.2552.1343.01-47.87
21_Apr_202645.869.6043.02050.008.124.230.33282.71-0.304-0.300-0.89196.012.9570.1251.5252.4652.8649.22-47.14
20_Apr_202644.5110.6240.71057.147.884.030.18172.35-0.307-0.389-1.0495.892.8168.5848.3157.7745.7549.06-54.25
17_Apr_202643.428.3642.55064.297.673.880.091120.34-0.306-0.435-1.2096.002.6677.3153.5561.3458.7752.19-41.23
16_Apr_202641.598.1245.05071.437.283.710.149159.04-0.310-0.584-1.3996.202.5185.0058.4258.7368.7954.45-31.21
15_Apr_202639.458.5043.627.1478.576.923.630.352121.04-0.350-0.846-1.5996.182.3683.2053.2357.2556.4652.33-43.54
14_Apr_202637.308.8444.34085.718.623.90-0.81257.23-0.355-1.06-1.7896.042.2181.0450.7556.6450.9349.66-49.07
13_Apr_202635.039.5047.647.1492.8610.174.22-1.7355.45-0.358-1.28-1.9696.602.0593.4857.5759.7364.3451.96-35.66
10_Apr_202632.6010.6253.2714.29100.0011.444.51-2.4347.83-0.380-1.65-2.1399.531.8883.3853.3251.5254.6646.63-45.34
09_Apr_202629.9714.7136.1321.43012.534.81-2.91-31.66-0.459-2.01-2.2585.1910.1050.9328.7939.2660.1953.09-39.81
08_Apr_202629.0314.9136.3428.57013.555.24-3.06-37.35-0.459-2.15-2.3172.3310.8226.3428.7221.0539.7154.81-60.29
07_Apr_202628.0515.2636.1135.71014.435.67-3.09-43.31-0.464-2.30-2.3661.1811.5911.5627.488.8217.8848.28-82.12
06_Apr_202627.0915.5336.7342.867.1415.126.08-2.95-42.78-0.479-2.44-2.3795.9812.4410.7427.153.815.5646.13-94.44
02_Apr_202626.0516.9131.1050.0014.2915.736.50-2.74-61.13-0.501-2.58-2.3595.6513.365.4120.212.903.0051.75-97.00
01_Apr_202625.7816.5731.5757.1421.4316.296.96-2.38-66.49-0.503-2.66-2.3095.6714.358.3319.812.662.8647.73-97.14
31_Mar_202625.3616.7531.5564.2928.5716.707.40-1.90-74.61-0.504-2.72-2.2195.6015.4410.5619.742.182.8342.09-97.17
30_Mar_202624.9617.0131.4871.4335.7117.077.86-1.36-85.19-0.508-2.75-2.0895.6016.6210.3018.401.772.2833.12-97.72
27_Mar_202624.5817.2731.9778.5742.8617.408.35-0.702-97.23-0.511-2.75-1.9195.6017.9012.4216.401.241.4431.17-98.56
26_Mar_202624.1817.6132.2885.7150.0017.518.810.116-113.12-0.512-2.67-1.7095.5519.2912.4616.471.081.6024.37-98.40
25_Mar_202623.7717.9432.6992.8657.1417.619.321.03-135.64-0.517-2.55-1.4695.5320.8010.5314.480.9070.67225.38-99.33
24_Mar_202623.3618.2033.16100.0064.2917.539.842.16-167.05-0.516-2.33-1.1995.7822.4513.0714.581.730.96726.15-99.03
23_Mar_202622.9217.5233.7285.7171.4317.2710.373.47-207.89-0.519-2.02-0.90295.8423.7512.9614.903.111.0827.18-98.92
20_Mar_202622.2516.5534.6092.8678.5716.8110.904.98-272.38-0.518-1.62-0.62496.0525.1313.0615.583.183.1328.60-96.87
19_Mar_202621.2517.2436.04100.0085.7116.0811.406.72-418.82-0.514-1.14-0.37596.3926.6017.6516.2310.105.1229.65-94.88
18_Mar_202620.178.6640.12100.0092.8614.7711.878.97-440.94-0.524-0.552-0.18597.8526.6020.4520.4131.741.2730.64-98.73
17_Mar_202616.765.3748.38100.00100.0013.3312.2411.16368.23-0.510-0.060-0.09499.5813.0043.2745.8361.3223.9036.96-76.10
16_Mar_202611.8913.5214.4871.4392.8613.3712.2911.2036.620.360-0.0308-0.10229.5911.0446.8851.9573.6470.0562.57-29.95
13_Mar_202612.5414.5215.5578.57013.3612.2711.1871.510.367-0.055-0.12030.6311.0048.9156.6066.2390.0064.29-10.00
12_Mar_202613.2415.7712.9785.717.1413.3112.2511.18-2.130.349-0.125-0.13621.8512.8644.0552.6550.7260.8757.97-39.13
11_Mar_202613.5114.2013.9392.8614.2913.3612.2711.18-1.900.333-0.172-0.13928.4212.9342.6849.4537.1047.8353.51-52.17
10_Mar_202614.4714.8511.53100.00013.3612.2811.19-82.090.354-0.199-0.13125.5513.0135.1148.3627.8343.4856.59-56.52
09_Mar_202614.6216.1010.20100.007.1413.3712.2911.21-140.620.350-0.221-0.11440.7213.1037.7642.6724.0020.0050.43-80.00
06_Mar_202614.0115.9410.8185.7114.2913.3412.3211.30-111.010.352-0.194-0.08747.7813.1845.5442.6723.3320.0050.85-80.00
05_Mar_202613.6217.319.6092.8621.4313.3712.3111.26-85.170.338-0.158-0.06046.5113.2844.7445.2524.2432.0053.89-68.00
04_Mar_202612.4618.0810.02100.0028.5713.3812.3011.22-111.430.338-0.139-0.035641.9213.3738.2641.4130.8618.0055.16-82.00
03_Mar_202611.2115.0711.09035.7113.3812.3011.23-70.580.396-0.078-0.009647.8513.4145.7644.2934.7422.7359.94-77.27
02_Mar_202610.9115.6811.547.1442.8613.4012.2911.18-23.390.425-0.03410.007441.7513.4649.0947.8346.9151.8564.56-48.15
27_Feb_202610.5716.4612.1114.2950.0013.4112.2511.10-57.110.384-0.01850.017841.4013.5045.1041.3050.6229.6361.29-70.37
26_Feb_202610.2112.7513.0621.4357.1413.4512.2311.0235.920.2450.0630.026949.1111.4560.7848.8864.2059.2670.48-40.74
25_Feb_202610.9113.3313.6528.5764.2913.4312.2010.9846.820.2140.0840.017953.8011.3758.4949.9470.3762.9672.87-37.04
24_Feb_202611.6513.9614.3035.7171.4313.4112.1910.9768.380.1490.1000.001364.3611.2861.5452.0575.3170.3767.05-29.63
23_Feb_202612.4612.1415.1542.8678.5713.3912.1810.97118.160.1290.099-0.023567.3011.1864.0054.1775.3177.7865.71-22.22
20_Feb_202612.5712.8514.0850.0085.7113.3712.1810.9890.520.1040.075-0.05466.0011.0964.0054.1781.4877.7868.94-22.22
19_Feb_202613.1813.5514.8557.1492.8613.3012.1511.0075.370.00990.0441-0.08660.2210.9964.7152.5084.3470.3768.45-29.63
18_Feb_202613.8414.7716.1964.29100.0013.2512.1210.99125.53-0.00640.0240-0.11957.8710.8866.0059.5478.2896.3070.84-3.70
17_Feb_202614.5516.5113.7371.43013.1912.1111.0324.77-0.129-0.073-0.15526.4410.8455.3253.7866.6986.3667.33-13.64
13_Feb_202614.9714.1415.2078.57013.5512.1810.819.26-0.127-0.125-0.17518.4910.8044.1946.7563.5552.1762.43-47.83
12_Feb_202615.8415.1015.5585.717.1413.9412.3010.655.35-0.099-0.118-0.18816.7912.9145.2450.8664.6761.5461.72-38.46
11_Feb_202616.9416.1316.6192.86014.1212.3610.6011.51-0.075-0.148-0.20522.8412.9654.7655.3860.2976.9262.00-23.08
10_Feb_202618.1317.4517.29100.00014.2712.4110.55-39.21-0.053-0.226-0.21918.0113.0052.5050.2547.7855.5659.40-44.44
09_Feb_202619.4913.4519.7957.14014.4412.4910.53-32.91-0.097-0.270-0.21816.8210.9341.1850.2534.0248.3957.73-51.61
06_Feb_202619.5214.0220.6364.29014.5612.5510.54-61.82-0.094-0.322-0.20415.3610.8932.7648.1924.7339.3948.98-60.61
05_Feb_202619.5615.3216.8471.43014.7212.6410.56-107.37-0.119-0.364-0.1759.8810.8421.1538.8117.5714.2941.94-85.71
04_Feb_202620.7015.8417.4178.577.1414.7712.7510.73-70.77-0.098-0.331-0.12818.6410.8030.9141.4318.7920.5042.56-79.50
03_Feb_202621.9318.018.9785.7114.2914.8312.8510.87-112.51-0.056-0.315-0.07715.0513.2129.0940.1817.9317.9345.45-82.07
02_Feb_202621.0418.018.9792.8621.4314.8812.9711.05-142.87-0.0286-0.279-0.017323.0113.4829.0940.1813.7617.9346.04-82.07
30_Jan_202620.0818.599.26100.0028.5714.8713.0711.26-177.25-0.0276-0.2290.048121.7713.7831.5840.1810.9017.9344.27-82.07
29_Jan_202619.0418.169.66100.0035.7114.8113.1611.50-197.04-0.0405-0.1620.11721.6414.0226.3236.9611.375.4038.72-94.60
28_Jan_202618.1616.4510.41100.0042.8614.6613.2611.86-173.050.0294-0.04350.18723.3414.1834.5541.0619.249.3739.77-90.63
27_Jan_202617.8316.4411.1978.5750.0014.5713.3512.12-157.390.1570.04710.24528.7814.2936.5444.1029.0019.3444.62-80.66
26_Jan_202617.7416.0012.1885.7157.1414.5313.4212.30-125.810.2020.1210.29429.3414.4037.2546.4931.1529.0048.76-71.00
23_Jan_202618.0614.8813.2692.8664.2914.6813.3712.06-59.110.2600.1840.33837.9514.5243.1448.9526.4038.6751.46-61.33
22_Jan_202619.0115.7114.00100.0071.4314.9813.2711.56-69.150.2690.2310.37631.3614.6440.8245.3729.5825.7853.70-74.22
21_Jan_202620.0217.3315.73100.0078.5715.3513.1510.95-37.600.3060.3270.41250.1514.7036.9642.5647.4014.7457.63-85.26
20_Jan_202621.199.9318.217.1485.7115.7013.0210.3542.100.3940.4770.43357.4711.6345.9551.5971.4948.2366.61-51.77
16_Jan_202620.5610.6119.47092.8615.9412.839.7364.670.3400.5490.42364.4511.3658.6261.5285.4279.2375.23-20.77
15_Jan_202619.8810.8121.100100.0015.9512.619.2878.380.3090.5410.39168.2411.0778.7264.0690.0787.0174.54-12.99
14_Jan_202618.9211.9718.33092.8615.7812.429.0662.900.2540.5020.35467.0810.8779.5559.3892.8790.0274.38-9.98
13_Jan_202618.7712.6519.360100.0015.6512.298.9469.620.2250.5070.31771.1110.6783.9360.6193.2393.1876.33-6.82
12_Jan_202618.5913.5318.62071.4315.4712.188.8971.660.2170.4950.26968.3210.5385.0960.6194.7995.4076.26-4.60
09_Jan_202618.8112.9419.51078.5715.3112.108.8980.220.1960.4730.21271.2110.3885.0059.1692.7891.1172.08-8.89
08_Jan_202618.7013.4720.307.1485.7115.1812.048.9092.120.2020.4590.14772.3610.2385.5662.3592.9197.8773.13-2.13
07_Jan_202618.5814.0719.9314.2992.8614.9711.958.9386.380.1690.4030.06967.2810.0873.4459.6592.2089.3671.58-10.64
06_Jan_202618.6914.7720.9221.43100.0014.7811.838.8896.090.1640.366-0.014167.689.9168.1260.6692.8491.4971.83-8.51
05_Jan_202618.8014.9122.9128.57100.0014.5611.728.88116.240.0940.304-0.10968.809.7465.2862.6391.3395.7471.84-4.26
02_Jan_202618.6216.1424.1735.71100.0014.2711.608.92114.900.0640.201-0.21364.179.6658.6760.8688.4091.3069.70-8.70
31_Dec_202518.5215.2226.6942.86100.0014.0311.508.97135.710.01210.096-0.31668.929.5756.0059.6888.4086.9568.30-13.05
30_Dec_202517.8416.4127.4750.0085.7113.8111.419.02126.05-0.0014-0.0193-0.41959.439.4858.2359.6890.5886.9571.11-13.05
29_Dec_202517.2715.1231.0557.1492.8613.6011.359.10152.61-0.0312-0.166-0.51968.929.3963.5361.2784.8291.3067.68-8.70
26_Dec_202515.9516.4933.8564.29100.0013.3911.309.20151.08-0.131-0.371-0.60764.519.3062.7962.0469.1893.4858.20-6.52
24_Dec_202514.5219.3524.6171.43013.1811.259.32-8.65-0.248-0.637-0.66656.9712.9752.2450.5244.8869.6947.87-30.31
23_Dec_202514.7222.1722.5678.577.1413.2811.299.30-67.63-0.326-0.764-0.67457.7413.2143.6344.3124.2244.3835.46-55.62
22_Dec_202515.7824.9717.8485.7114.2913.5311.419.28-124.94-0.446-0.834-0.65148.8513.4536.3636.7710.4020.5724.58-79.43
19_Dec_202515.7226.5013.1392.8621.4313.6911.569.43-183.03-0.474-0.830-0.60544.7413.7228.1032.1707.7122.75-92.29
18_Dec_202514.3326.9113.34100.00013.6911.719.74-212.75-0.444-0.767-0.54943.7914.0023.7330.4202.9129.19-97.09
17_Dec_202512.8425.6014.05100.007.1413.8611.9410.03-189.18-0.386-0.660-0.49445.4714.1823.9431.630035.59-100.00
16_Dec_202511.5921.5315.41100.0014.2914.1712.2010.22-140.39-0.284-0.540-0.45349.6914.2632.1435.9210.28041.16-100.00
15_Dec_202511.2118.1116.2357.14014.3612.3810.39-101.81-0.235-0.464-0.43146.8214.3531.5539.4825.104.7646.09-95.24
12_Dec_202511.6515.8416.8364.29014.4712.5010.54-67.56-0.229-0.422-0.42349.9314.4336.0642.7539.6126.0944.16-73.91
11_Dec_202512.3113.7717.6771.43014.5412.5910.64-44.21-0.217-0.412-0.42357.0014.5244.7047.1039.4644.4645.75-55.54
10_Dec_202512.3114.2518.2778.57014.7712.6910.62-47.69-0.069-0.456-0.42654.9314.6136.2548.6426.3148.2841.62-51.72
09_Dec_202512.3015.2219.5285.71015.0512.8110.56-70.28-0.0229-0.525-0.41845.0614.7027.9445.3313.5525.6434.87-74.36
08_Dec_202512.2916.8115.9892.867.1415.1612.9010.64-118.210.0047-0.564-0.39236.8514.7924.8737.926.715.0032.40-95.00
05_Dec_202513.0417.6115.38100.0014.2915.1112.9910.87-136.560.126-0.525-0.34941.4314.8832.3239.156.0010.0038.76-90.00
04_Dec_202513.5217.6515.98100.0021.4315.0613.0511.04-114.820.126-0.488-0.30556.9214.9834.4238.2205.1334.88-94.87
03_Dec_202514.1819.5512.14100.00015.0313.0611.08-115.410.182-0.423-0.25947.0715.0731.0439.9202.8640.91-97.14
02_Dec_202513.4720.0212.43100.00015.0713.0411.02-110.430.177-0.365-0.21849.4915.1728.4439.085.69040.17-100.00
01_Dec_202512.7118.1812.81100.007.1415.0613.0511.04-71.840.196-0.275-0.18169.6415.2837.6941.8014.542.7839.45-97.22
28_Nov_202512.3617.6413.27014.2915.0713.0411.01-34.390.238-0.207-0.15773.7615.3846.9244.6823.9914.2844.04-85.72
26_Nov_202512.2218.6713.45021.4315.0713.0210.97-31.090.177-0.169-0.14577.2115.4951.2545.9234.7826.5750.88-73.43
25_Nov_202511.9118.0214.227.1428.5715.0812.9910.89-26.070.142-0.139-0.13981.4315.5954.9543.7941.1331.1050.70-68.90
24_Nov_202511.9216.6114.85035.7115.0912.9710.867.900.152-0.066-0.13985.8915.7060.4747.7343.8146.6652.03-53.34
21_Nov_202512.4017.1415.327.1442.8615.0712.9610.8415.790.166-0.0444-0.15784.0015.8257.9547.1050.7145.6448.86-54.36
20_Nov_202512.9318.0216.1114.2950.0015.0612.9410.8213.230.179-0.0056-0.18681.8715.9355.1745.2563.0339.1248.04-60.88
19_Nov_202513.4917.2717.2721.4357.1415.0612.9110.7780.280.1500.075-0.23182.6116.0561.5452.6373.5367.3854.76-32.62
18_Nov_202514.5318.9918.9928.5764.2914.9412.8010.67108.920.1280.0434-0.30783.5016.1768.4957.3070.6482.5957.53-17.41
17_Nov_202515.6420.5021.1135.7171.4314.6412.6910.74115.720.058-0.068-0.39471.8416.2964.9654.3560.4970.6455.00-29.36
14_Nov_202516.7322.7322.3642.8678.5714.4412.6110.7897.770.0091-0.154-0.47665.2016.4155.7151.2161.5858.6857.82-41.32
13_Nov_202517.9621.8025.1850.0085.7114.4112.6010.7991.78-0.0223-0.205-0.55761.9916.5455.0749.4569.5552.1660.41-47.84
12_Nov_202518.7917.8926.6257.1492.8614.5512.6410.73162.420.0114-0.236-0.64565.0716.6766.6755.66073.9065.22-26.10
11_Nov_202518.7218.9428.1964.29100.0014.7612.6810.60134.10-0.0017-0.375-0.74760.6516.8073.0258.39082.5970.12-17.41
10_Nov_202518.6522.0623.0871.43100.0014.7612.6810.6064.43-0.0252-0.587-0.84042.9816.9461.2954.2344.85066.930
07_Nov_202519.9123.5220.9878.57014.9612.7310.50-6.93-0.102-0.768-0.90335.3517.0754.7248.8949.9287.5062.26-12.50
06_Nov_202521.0125.8318.7585.71015.0112.7610.50-53.48-0.138-0.896-0.93723.1717.2142.1145.6123.7147.0654.37-52.94
05_Nov_202521.4028.4215.3092.86015.3612.8910.41-93.04-0.132-0.995-0.94710.1217.3625.9338.288.8815.1940.68-84.81
04_Nov_202520.7429.5415.60100.007.1415.7413.0910.44-106.74-0.121-1.01-0.9356.1417.5019.2936.694.708.8937.12-91.11
03_Nov_202519.9627.4016.34100.00015.8713.2610.66-97.51-0.139-0.984-0.91817.0417.6525.5538.056.122.5639.66-97.44
31_Oct_202519.5526.7516.61100.007.1415.9113.3910.87-96.44-0.111-0.972-0.90125.5817.8025.5538.957.902.6342.08-97.37
30_Oct_202519.2527.4517.05100.0014.2915.9713.5211.08-94.25-0.096-0.964-0.88333.8617.9641.1440.7310.3513.1640.00-86.84
29_Oct_202518.9428.2917.57100.00015.9913.6111.24-106.42-0.214-0.980-0.86328.4818.1232.2739.4414.497.9035.44-92.10
28_Oct_202518.6028.9918.3178.57015.9513.6811.42-115.73-0.108-0.966-0.83438.6818.2830.8539.8418.8410.0034.82-90.00
27_Oct_202518.2926.0819.1985.717.1415.9413.6911.44-62.54-0.156-0.945-0.80048.6518.4439.8342.6619.3825.5834.78-74.42
24_Oct_202518.5226.7916.9792.8614.2916.3213.8611.40-99.64-0.174-0.974-0.76449.0318.6141.7041.5611.6320.9332.75-79.07
23_Oct_202518.2227.2616.83100.0021.4317.7614.2210.69-122.82-0.0405-0.978-0.71250.1718.7838.1539.4110.8511.6331.58-88.37
22_Oct_202517.8127.7417.3985.7128.5719.1114.6610.20-118.080.0068-0.928-0.64553.7418.9638.4737.2712.532.3330.61-97.67
21_Oct_202517.4127.3618.1692.86020.0715.1010.13-95.220.097-0.809-0.57451.3219.1445.2339.5428.6918.6038.42-81.40
20_Oct_202517.1928.5318.9307.1420.6215.4510.28-90.300.098-0.717-0.51666.9219.3251.4139.5434.7516.6738.18-83.33
17_Oct_202516.9625.9220.887.14020.7015.6710.65-64.670.101-0.589-0.46654.5419.5139.8142.4142.7550.7938.83-49.21
16_Oct_202517.4423.7622.3214.29020.7415.8210.90-44.710.113-0.509-0.43551.0019.7032.6844.7638.2136.7944.96-63.21
15_Oct_202518.5422.6423.4421.437.1420.7615.9111.05-29.510.126-0.471-0.41640.4219.8932.7248.3838.9040.6650.11-59.34
14_Oct_202519.8323.2224.0428.5714.2920.7915.9511.11-39.560.116-0.519-0.40255.6020.0931.8246.7334.4437.1948.52-62.81
13_Oct_202521.2224.2124.3635.7121.4320.8116.0011.19-51.740.122-0.531-0.37362.1320.2936.8647.4035.5438.8452.00-61.16
10_Oct_202522.8325.7325.5442.8628.5720.8316.0511.26-83.820.109-0.558-0.33366.8920.4940.8942.0037.4727.2750.30-72.73
09_Oct_202524.5620.6627.8950.0035.7120.7916.1411.49-37.630.121-0.442-0.27770.4620.7046.3147.1440.7740.5047.01-59.50
08_Oct_202525.3021.3628.8457.1442.8620.8116.1811.55-41.290.061-0.450-0.23670.8820.9249.4448.8738.2944.6343.83-55.37
07_Oct_202526.1122.9626.9264.2950.0020.8616.2411.61-66.160.078-0.505-0.18369.5721.1446.1845.5235.1237.1934.42-62.81
06_Oct_202527.5023.4027.4471.4357.1420.8816.3011.72-74.940.0271-0.476-0.10268.8921.3645.5443.6233.2033.0634.25-66.94
03_Oct_202529.0124.0926.7178.5764.2920.8916.2911.68-79.780.0469-0.381-0.008568.9821.5946.0844.3430.9935.1237.60-64.88
02_Oct_202530.8424.5026.8885.7171.4320.8816.3011.71-93.080.0429-0.2800.08569.1921.8245.7642.7624.7931.4038.88-68.60
01_Oct_202532.8625.1827.6292.8678.5720.9316.2611.59-85.210.0296-0.1020.17670.0622.0642.3840.6721.0626.4541.67-73.55
30_Sep_202535.0328.3122.38100.0085.7120.9316.2611.59-164.080.0670.1890.24565.2022.3035.9436.3736.3816.5343.52-83.47
29_Sep_202536.8315.3426.68092.8620.7516.3611.9747.510.04370.6800.25975.8014.3750.7946.9061.7720.2045.40-79.80
26_Sep_202537.588.6131.170100.0020.7416.3311.91161.480.0650.8890.15481.6013.6877.0362.4185.1972.4155.34-27.59
25_Sep_202536.119.7632.06092.8620.2016.0911.97212.730.1050.766-0.029486.0813.1878.8068.0692.0192.6859.16-7.32
24_Sep_202534.7910.5734.720100.0019.3315.8512.38277.800.04830.496-0.22885.9512.6580.8467.5284.3690.4855.21-9.52
23_Sep_202533.3611.6032.487.14100.0018.3115.6312.94243.370.00450.164-0.40982.0012.3577.9764.1074.4392.8652.86-7.14
22_Sep_202532.2813.1628.9414.2942.8617.4315.3813.32131.14-0.109-0.139-0.55374.0812.2264.8554.4760.1569.7343.79-30.27
19_Sep_202531.8814.1429.9221.4350.0017.2215.2613.30103.49-0.110-0.259-0.65671.3112.0954.5452.1554.7660.7143.09-39.29
18_Sep_202531.5815.3227.6628.5757.1417.1015.1413.1850.58-0.094-0.358-0.75569.9211.9653.2549.3050.6050.0041.03-50.00
17_Sep_202531.8016.0929.0535.7164.2917.0315.0913.1555.29-0.092-0.418-0.85468.5811.8249.0450.2350.3053.5745.09-46.43
16_Sep_202532.0414.7330.7042.8671.4316.9814.9612.9568.79-0.086-0.509-0.96471.1611.6847.5448.8946.7348.2140.16-51.79
15_Sep_202531.8015.2131.7150.0078.5716.9114.8712.8458.90-0.077-0.587-1.0871.9411.5455.2949.0947.9249.1144.10-50.89
12_Sep_202531.5416.3430.9557.1485.7116.8214.7812.7551.78-0.089-0.683-1.2071.5211.4053.9347.6753.5742.8643.60-57.14
11_Sep_202531.5916.6831.5964.2992.8616.7614.7412.73101.67-0.068-0.759-1.3372.8511.2558.2949.5164.9351.7943.36-48.21
10_Sep_202531.6413.0733.4171.43100.0016.7014.7212.74218.130.0293-0.897-1.4775.0111.1058.2952.5055.3666.0741.35-33.93
09_Sep_202530.7114.2429.8878.5742.8616.3814.6312.8786.510.0449-1.14-1.6271.9717.8760.3750.0547.4476.9243.40-23.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)