Daily Technical Analysis of Smart Powerr Corp (CREG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CREG0.2200.2200 % 16493154

About Strength
   AIO Technical Analysis of Smart Powerr Corp suggests Neutral with Bearish Bias Signal
Technical Highlights of Smart Powerr Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
CCI BullishCCI is suggesting nice upward trend
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
ADX BearishNice downtrend.
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.11, +DI : 16.26, -DI : 38.01 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 42.86 NeutralNA
Awesome Osc-1.18 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.569, Signal Line : -0.595 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR0.345 Mild BearishPrice is trading below Indicator
Rate Of Change-71.51 NeutralNothing Significant
Super Trend0.682 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Smart Powerr Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.200.800-0.603 NeutralNA
Donchian1.971.040.117 Mild BearishPrice below middle band
High Low MA0.2160.1950.174 Strong BullishPositive Breakout.
MA Channel1.730.800-0.132 NeutralNA
Keltner0.9020.7480.594 Strong BearishNegative Breakout
High Low0.2030.1930.184 Strong BullishPositive Breakout.
MA Envelope0.8800.8000.720 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
RSI27.01 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 6.38, %D : 5.28 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-93.11 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc32.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.17, %D : 20.00 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-57.85 BullishCCI is suggesting nice upward trend
Money Flow Index0.682 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)7.46 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 6.89, %D : 6.38 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 20.00, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.587 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Smart Powerr Corp


DAILY Historical Technical data Smart Powerr Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Aug_202628.1138.0116.2642.8602.200.800-0.603-57.85-0.587-0.569-0.5950.6820.3457.4627.016.386.8932.91-93.11
06_Aug_202627.1938.0116.2650.007.142.350.887-0.576-63.77-0.568-0.594-0.6012.410.40910.7827.015.046.7438.56-93.26
05_Aug_202626.2038.2216.3557.1402.510.982-0.541-72.06-0.567-0.617-0.6032.330.4919.1026.334.425.5143.33-94.49
04_Aug_202625.1338.9016.6464.2902.611.07-0.467-81.60-0.557-0.636-0.5992.240.5976.6325.094.152.8739.49-97.13
03_Aug_202623.9838.6516.9271.4302.731.17-0.381-90.02-0.528-0.646-0.5906.420.73310.1625.484.344.8727.54-95.13
31_Jul_202622.8238.8617.0178.5702.801.27-0.266-102.36-0.521-0.655-0.5766.230.9079.6125.484.064.7226.24-95.28
30_Jul_202621.5639.4815.6785.7102.861.36-0.134-124.92-0.496-0.655-0.5565.951.138.2224.913.843.4327.16-96.57
29_Jul_202619.9039.9015.8492.867.142.911.470.0281-149.34-0.480-0.645-0.5325.821.427.7125.083.104.0426.21-95.96
28_Jul_202618.1140.3016.00100.0014.292.921.570.217-187.12-0.489-0.624-0.5048.171.7813.0725.092.474.0526.50-95.95
27_Jul_202616.1940.4916.2592.8602.911.670.442-233.11-0.406-0.588-0.4737.832.1910.4424.033.951.2223.19-98.78
24_Jul_202614.1440.9915.83100.007.142.841.790.731-299.78-0.418-0.530-0.4459.072.7115.1624.176.212.1425.11-97.86
20_Jul_202611.8336.5217.70100.0014.292.671.891.12-212.88-0.299-0.449-0.4238.703.1718.4928.836.888.4831.93-91.52
17_Jul_202610.0728.2320.68100.0002.681.991.31-138.720.286-0.401-0.41728.263.5125.4735.916.648.0040.36-92.00
16_Jul_20269.6626.1921.43100.0002.742.061.37-123.280.291-0.400-0.42127.063.8326.9737.4704.1740.84-95.83
15_Jul_20269.6326.4621.81100.0002.732.081.43-134.120.278-0.405-0.42624.674.1526.8037.9807.7439.37-92.26
14_Jul_20269.6327.0121.75100.0002.712.101.49-161.400.266-0.410-0.43219.394.5022.0136.786.46042.28-100.00
13_Jul_20269.5426.4022.17100.0002.682.121.55-140.390.261-0.405-0.43711.664.8328.6638.158.945.2143.92-94.79
10_Jul_20269.6025.6622.8692.8602.662.141.62-128.610.275-0.404-0.44510.125.1024.0639.878.5514.1649.49-85.84
09_Jul_20269.9026.1523.30100.0002.672.171.67-156.140.240-0.413-0.45537.865.4026.4238.677.977.4450.84-92.56
08_Jul_202610.2224.9424.11100.007.142.652.191.73-128.250.220-0.410-0.46687.595.6445.1939.8314.034.0752.92-95.93
07_Jul_202610.8723.6424.687.1414.292.792.251.70-72.480.215-0.413-0.48088.865.8050.8341.0817.4712.4057.98-87.60
06_Jul_202611.5423.7525.47021.432.892.291.70-59.890.229-0.422-0.49789.305.9654.6342.7424.1825.6263.62-74.38
02_Jul_202612.1624.1825.817.1428.573.052.351.64-81.580.230-0.443-0.51587.656.1346.6140.8022.6314.4058.98-85.60
01_Jul_202612.8524.6226.6614.2935.713.162.401.65-58.260.245-0.451-0.53387.186.3147.8342.9227.8532.5163.76-67.49
30_Jun_202613.5325.4125.8921.4342.863.282.451.63-86.770.262-0.475-0.55486.106.5046.4341.1125.6820.9954.89-79.01
29_Jun_202614.5023.9726.7228.5703.362.511.65-65.480.116-0.486-0.57384.476.7035.9942.0827.9930.0455.18-69.96
26_Jun_202615.2024.3127.1035.717.143.402.551.69-69.810.077-0.504-0.59585.836.9038.5242.5128.3226.0254.61-73.98
25_Jun_202615.9524.2227.7542.8614.293.402.551.70-66.120.076-0.524-0.61883.517.1135.2342.7532.5027.9052.85-72.10
24_Jun_202616.6623.0028.3550.0021.433.552.611.68-51.960.077-0.545-0.64284.277.3437.9743.1333.9631.0351.02-68.97
23_Jun_202617.1423.3128.7357.1428.573.742.691.64-52.360.076-0.570-0.66683.287.5737.9843.9943.7838.5651.04-61.44
22_Jun_202617.6523.0429.8364.2935.713.932.761.59-46.540.067-0.605-0.69087.187.8137.1043.1148.3832.2948.69-67.71
18_Jun_202618.0223.4631.1071.4342.864.082.841.60-26.070.114-0.630-0.71184.948.0647.5846.1543.1660.5055.78-39.50
17_Jun_202618.3324.4432.4078.5750.004.252.901.55-45.620.0106-0.700-0.73188.628.3254.1945.1125.1152.3544.24-47.65
16_Jun_202618.6726.5228.7585.7104.533.001.47-113.25-0.599-0.765-0.73972.658.5932.1840.439.3016.6136.43-83.39
15_Jun_202619.7926.6229.5992.8605.233.211.19-103.89-0.599-0.779-0.73269.318.8727.5139.164.206.3734.20-93.63
12_Jun_202620.9127.1029.76100.0005.393.351.32-113.670.0282-0.771-0.72167.279.1726.4739.084.964.9238.57-95.08
11_Jun_202622.1625.5730.4292.867.146.133.611.10-98.230.0269-0.748-0.70869.869.3129.6640.216.511.3241.48-98.68
10_Jun_202623.1925.8630.76014.296.143.611.07-93.540.174-0.731-0.69871.389.4629.0040.9812.608.6345.23-91.37
09_Jun_202624.3125.5031.117.1406.133.621.11-85.610.167-0.715-0.69063.579.6124.5640.4512.739.5749.80-90.43
08_Jun_202625.4224.1032.4614.2906.163.601.03-42.300.169-0.676-0.68344.149.7720.7243.9213.5619.6055.45-80.40
05_Jun_202626.2425.0932.3121.437.146.163.591.02-49.760.172-0.694-0.68586.889.9336.4443.4010.689.0144.88-90.99
04_Jun_202627.2924.0333.1528.5714.296.273.681.09-38.930.173-0.698-0.68382.4310.0928.0344.7312.1712.0845.13-87.92
03_Jun_202628.1624.2333.35021.436.453.791.12-49.800.158-0.724-0.67993.1910.2553.8744.1512.4410.9647.95-89.04
02_Jun_202629.1123.9933.977.1428.576.613.891.18-48.270.156-0.735-0.66893.1010.4252.3044.6212.9813.4646.03-86.54
01_Jun_202630.0224.2634.36035.716.653.951.25-59.640.148-0.750-0.65193.6110.5954.4944.3710.8712.9244.63-87.08
29_May_202631.0124.5535.217.1442.866.824.071.31-64.720.145-0.753-0.62793.6610.7750.0543.3412.6512.5849.17-87.42
28_May_202632.0225.5836.5314.2950.007.774.360.963-86.490.169-0.722-0.59593.2910.9543.1940.9115.477.1041.93-92.90
27_May_202633.1323.0838.2521.4357.148.874.760.639-58.300.177-0.615-0.56393.4311.1344.7644.5320.5618.2738.48-81.73
26_May_202633.7722.8239.0228.5764.299.465.020.584-53.120.180-0.587-0.55093.4211.3245.6045.4521.6121.0437.33-78.96
22_May_202634.3622.4639.7135.7171.4310.085.300.523-49.480.181-0.571-0.54193.7111.5148.7545.8822.5622.3743.54-77.63
21_May_202634.8622.9439.5642.8678.5710.385.510.633-58.850.182-0.556-0.53393.5711.7045.4445.5424.7621.4242.82-78.58
20_May_202635.5023.2840.1350.0085.7110.465.640.810-76.280.181-0.518-0.52891.8111.9038.7746.2432.5423.9043.29-76.10
19_May_202636.1918.8743.4257.1492.8610.535.750.968-21.730.168-0.489-0.53092.342.3237.3247.6236.6528.9638.46-71.04
18_May_202635.9414.1047.6164.29100.0010.595.841.0877.800.188-0.498-0.54094.781.9243.9652.1648.2144.7840.42-55.22
15_May_202634.5317.9237.7071.4314.2910.575.811.06-32.830.440-0.667-0.55192.901.7739.0148.0434.7436.2348.27-63.77
14_May_202634.4520.1142.3278.5721.4310.655.911.179.280.461-0.725-0.52295.631.6247.8155.2426.1863.6253.73-36.38
13_May_202634.3627.2023.4985.7128.5710.695.931.16-142.060.498-1.03-0.47179.498.0836.4835.945.624.3643.44-95.64
12_May_202636.4427.1724.2692.8635.7110.566.151.74-154.390.511-0.882-0.33280.388.6538.0937.526.1310.5842.06-89.42
11_May_202638.8128.1425.13100.0042.8610.426.332.23-194.25-0.0339-0.734-0.19460.069.2634.8833.778.101.9436.13-98.06
08_May_202641.3626.3326.81100.0050.0010.126.593.06-184.56-0.281-0.459-0.05969.999.6940.1836.8112.785.8936.86-94.11
07_May_202644.4723.7129.63100.0057.149.876.763.66-132.39-0.279-0.2130.041171.139.9542.6742.5716.0316.4844.37-83.52
06_May_202647.0419.4831.9785.7164.2910.026.703.38-87.08-0.281-0.0800.10571.9410.0641.9544.5210.9015.9641.95-84.04
05_May_202648.7919.8732.6092.8671.4310.176.613.04-62.74-0.2790.03500.15173.7010.1845.8644.4510.6515.6645.61-84.34
04_May_202650.6821.6931.28100.0078.5710.326.512.70-88.42-0.2830.1840.18064.5810.3044.2640.6529.511.0849.34-98.92
01_May_202653.1921.3832.91100.0085.7110.426.452.49-39.32-0.2810.4600.17962.284.2744.4344.2761.9015.2252.02-84.78
30_Apr_202655.646.0339.76092.8610.596.312.03116.24-0.2850.6910.10962.804.0260.6458.7984.5172.2361.97-27.77
29_Apr_202654.266.4942.770100.0010.416.001.59140.58-0.2840.632-0.036495.943.7675.1566.9090.7098.2662.87-1.74
28_Apr_202652.767.2044.96014.299.825.621.42123.69-0.2880.410-0.20395.923.6372.4262.0481.9283.0553.59-16.95
27_Apr_202651.267.8147.72021.439.445.301.16128.34-0.2880.259-0.35795.913.5075.7165.3071.0290.7952.25-9.21
24_Apr_202649.678.6245.65028.578.844.941.0493.21-0.2970.0109-0.51195.713.3772.6759.9958.1371.9248.94-28.08
23_Apr_202648.249.5041.49035.718.454.650.85762.75-0.304-0.169-0.64195.833.2369.8651.7351.7850.3543.37-49.65
22_Apr_202647.139.4242.227.1442.868.314.440.56670.43-0.304-0.232-0.75995.883.0969.6851.2050.2552.1343.01-47.87
21_Apr_202645.869.6043.02050.008.124.230.33282.71-0.304-0.300-0.89196.012.9570.1251.5252.4652.8649.22-47.14
20_Apr_202644.5110.6240.71057.147.884.030.18172.35-0.307-0.389-1.0495.892.8168.5848.3157.7745.7549.06-54.25
17_Apr_202643.428.3642.55064.297.673.880.091120.34-0.306-0.435-1.2096.002.6677.3153.5561.3458.7752.19-41.23
16_Apr_202641.598.1245.05071.437.283.710.149159.04-0.310-0.584-1.3996.202.5185.0058.4258.7368.7954.45-31.21
15_Apr_202639.458.5043.627.1478.576.923.630.352121.04-0.350-0.846-1.5996.182.3683.2053.2357.2556.4652.33-43.54
14_Apr_202637.308.8444.34085.718.623.90-0.81257.23-0.355-1.06-1.7896.042.2181.0450.7556.6450.9349.66-49.07
13_Apr_202635.039.5047.647.1492.8610.174.22-1.7355.45-0.358-1.28-1.9696.602.0593.4857.5759.7364.3451.96-35.66
10_Apr_202632.6010.6253.2714.29100.0011.444.51-2.4347.83-0.380-1.65-2.1399.531.8883.3853.3251.5254.6646.63-45.34
09_Apr_202629.9714.7136.1321.43012.534.81-2.91-31.66-0.459-2.01-2.2585.1910.1050.9328.7939.2660.1953.09-39.81
08_Apr_202629.0314.9136.3428.57013.555.24-3.06-37.35-0.459-2.15-2.3172.3310.8226.3428.7221.0539.7154.81-60.29
07_Apr_202628.0515.2636.1135.71014.435.67-3.09-43.31-0.464-2.30-2.3661.1811.5911.5627.488.8217.8848.28-82.12
06_Apr_202627.0915.5336.7342.867.1415.126.08-2.95-42.78-0.479-2.44-2.3795.9812.4410.7427.153.815.5646.13-94.44
02_Apr_202626.0516.9131.1050.0014.2915.736.50-2.74-61.13-0.501-2.58-2.3595.6513.365.4120.212.903.0051.75-97.00
01_Apr_202625.7816.5731.5757.1421.4316.296.96-2.38-66.49-0.503-2.66-2.3095.6714.358.3319.812.662.8647.73-97.14
31_Mar_202625.3616.7531.5564.2928.5716.707.40-1.90-74.61-0.504-2.72-2.2195.6015.4410.5619.742.182.8342.09-97.17
30_Mar_202624.9617.0131.4871.4335.7117.077.86-1.36-85.19-0.508-2.75-2.0895.6016.6210.3018.401.772.2833.12-97.72
27_Mar_202624.5817.2731.9778.5742.8617.408.35-0.702-97.23-0.511-2.75-1.9195.6017.9012.4216.401.241.4431.17-98.56
26_Mar_202624.1817.6132.2885.7150.0017.518.810.116-113.12-0.512-2.67-1.7095.5519.2912.4616.471.081.6024.37-98.40
25_Mar_202623.7717.9432.6992.8657.1417.619.321.03-135.64-0.517-2.55-1.4695.5320.8010.5314.480.9070.67225.38-99.33
24_Mar_202623.3618.2033.16100.0064.2917.539.842.16-167.05-0.516-2.33-1.1995.7822.4513.0714.581.730.96726.15-99.03
23_Mar_202622.9217.5233.7285.7171.4317.2710.373.47-207.89-0.519-2.02-0.90295.8423.7512.9614.903.111.0827.18-98.92
20_Mar_202622.2516.5534.6092.8678.5716.8110.904.98-272.38-0.518-1.62-0.62496.0525.1313.0615.583.183.1328.60-96.87
19_Mar_202621.2517.2436.04100.0085.7116.0811.406.72-418.82-0.514-1.14-0.37596.3926.6017.6516.2310.105.1229.65-94.88
18_Mar_202620.178.6640.12100.0092.8614.7711.878.97-440.94-0.524-0.552-0.18597.8526.6020.4520.4131.741.2730.64-98.73
17_Mar_202616.765.3748.38100.00100.0013.3312.2411.16368.23-0.510-0.060-0.09499.5813.0043.2745.8361.3223.9036.96-76.10
16_Mar_202611.8913.5214.4871.4392.8613.3712.2911.2036.620.360-0.0308-0.10229.5911.0446.8851.9573.6470.0562.57-29.95
13_Mar_202612.5414.5215.5578.57013.3612.2711.1871.510.367-0.055-0.12030.6311.0048.9156.6066.2390.0064.29-10.00
12_Mar_202613.2415.7712.9785.717.1413.3112.2511.18-2.130.349-0.125-0.13621.8512.8644.0552.6550.7260.8757.97-39.13
11_Mar_202613.5114.2013.9392.8614.2913.3612.2711.18-1.900.333-0.172-0.13928.4212.9342.6849.4537.1047.8353.51-52.17
10_Mar_202614.4714.8511.53100.00013.3612.2811.19-82.090.354-0.199-0.13125.5513.0135.1148.3627.8343.4856.59-56.52
09_Mar_202614.6216.1010.20100.007.1413.3712.2911.21-140.620.350-0.221-0.11440.7213.1037.7642.6724.0020.0050.43-80.00
06_Mar_202614.0115.9410.8185.7114.2913.3412.3211.30-111.010.352-0.194-0.08747.7813.1845.5442.6723.3320.0050.85-80.00
05_Mar_202613.6217.319.6092.8621.4313.3712.3111.26-85.170.338-0.158-0.06046.5113.2844.7445.2524.2432.0053.89-68.00
04_Mar_202612.4618.0810.02100.0028.5713.3812.3011.22-111.430.338-0.139-0.035641.9213.3738.2641.4130.8618.0055.16-82.00
03_Mar_202611.2115.0711.09035.7113.3812.3011.23-70.580.396-0.078-0.009647.8513.4145.7644.2934.7422.7359.94-77.27
02_Mar_202610.9115.6811.547.1442.8613.4012.2911.18-23.390.425-0.03410.007441.7513.4649.0947.8346.9151.8564.56-48.15
27_Feb_202610.5716.4612.1114.2950.0013.4112.2511.10-57.110.384-0.01850.017841.4013.5045.1041.3050.6229.6361.29-70.37
26_Feb_202610.2112.7513.0621.4357.1413.4512.2311.0235.920.2450.0630.026949.1111.4560.7848.8864.2059.2670.48-40.74
25_Feb_202610.9113.3313.6528.5764.2913.4312.2010.9846.820.2140.0840.017953.8011.3758.4949.9470.3762.9672.87-37.04
24_Feb_202611.6513.9614.3035.7171.4313.4112.1910.9768.380.1490.1000.001364.3611.2861.5452.0575.3170.3767.05-29.63
23_Feb_202612.4612.1415.1542.8678.5713.3912.1810.97118.160.1290.099-0.023567.3011.1864.0054.1775.3177.7865.71-22.22
20_Feb_202612.5712.8514.0850.0085.7113.3712.1810.9890.520.1040.075-0.05466.0011.0964.0054.1781.4877.7868.94-22.22
19_Feb_202613.1813.5514.8557.1492.8613.3012.1511.0075.370.00990.0441-0.08660.2210.9964.7152.5084.3470.3768.45-29.63
18_Feb_202613.8414.7716.1964.29100.0013.2512.1210.99125.53-0.00640.0240-0.11957.8710.8866.0059.5478.2896.3070.84-3.70
17_Feb_202614.5516.5113.7371.43013.1912.1111.0324.77-0.129-0.073-0.15526.4410.8455.3253.7866.6986.3667.33-13.64
13_Feb_202614.9714.1415.2078.57013.5512.1810.819.26-0.127-0.125-0.17518.4910.8044.1946.7563.5552.1762.43-47.83
12_Feb_202615.8415.1015.5585.717.1413.9412.3010.655.35-0.099-0.118-0.18816.7912.9145.2450.8664.6761.5461.72-38.46
11_Feb_202616.9416.1316.6192.86014.1212.3610.6011.51-0.075-0.148-0.20522.8412.9654.7655.3860.2976.9262.00-23.08
10_Feb_202618.1317.4517.29100.00014.2712.4110.55-39.21-0.053-0.226-0.21918.0113.0052.5050.2547.7855.5659.40-44.44
09_Feb_202619.4913.4519.7957.14014.4412.4910.53-32.91-0.097-0.270-0.21816.8210.9341.1850.2534.0248.3957.73-51.61
06_Feb_202619.5214.0220.6364.29014.5612.5510.54-61.82-0.094-0.322-0.20415.3610.8932.7648.1924.7339.3948.98-60.61
05_Feb_202619.5615.3216.8471.43014.7212.6410.56-107.37-0.119-0.364-0.1759.8810.8421.1538.8117.5714.2941.94-85.71
04_Feb_202620.7015.8417.4178.577.1414.7712.7510.73-70.77-0.098-0.331-0.12818.6410.8030.9141.4318.7920.5042.56-79.50
03_Feb_202621.9318.018.9785.7114.2914.8312.8510.87-112.51-0.056-0.315-0.07715.0513.2129.0940.1817.9317.9345.45-82.07
02_Feb_202621.0418.018.9792.8621.4314.8812.9711.05-142.87-0.0286-0.279-0.017323.0113.4829.0940.1813.7617.9346.04-82.07
30_Jan_202620.0818.599.26100.0028.5714.8713.0711.26-177.25-0.0276-0.2290.048121.7713.7831.5840.1810.9017.9344.27-82.07
29_Jan_202619.0418.169.66100.0035.7114.8113.1611.50-197.04-0.0405-0.1620.11721.6414.0226.3236.9611.375.4038.72-94.60
28_Jan_202618.1616.4510.41100.0042.8614.6613.2611.86-173.050.0294-0.04350.18723.3414.1834.5541.0619.249.3739.77-90.63
27_Jan_202617.8316.4411.1978.5750.0014.5713.3512.12-157.390.1570.04710.24528.7814.2936.5444.1029.0019.3444.62-80.66
26_Jan_202617.7416.0012.1885.7157.1414.5313.4212.30-125.810.2020.1210.29429.3414.4037.2546.4931.1529.0048.76-71.00
23_Jan_202618.0614.8813.2692.8664.2914.6813.3712.06-59.110.2600.1840.33837.9514.5243.1448.9526.4038.6751.46-61.33
22_Jan_202619.0115.7114.00100.0071.4314.9813.2711.56-69.150.2690.2310.37631.3614.6440.8245.3729.5825.7853.70-74.22
21_Jan_202620.0217.3315.73100.0078.5715.3513.1510.95-37.600.3060.3270.41250.1514.7036.9642.5647.4014.7457.63-85.26
20_Jan_202621.199.9318.217.1485.7115.7013.0210.3542.100.3940.4770.43357.4711.6345.9551.5971.4948.2366.61-51.77
16_Jan_202620.5610.6119.47092.8615.9412.839.7364.670.3400.5490.42364.4511.3658.6261.5285.4279.2375.23-20.77
15_Jan_202619.8810.8121.100100.0015.9512.619.2878.380.3090.5410.39168.2411.0778.7264.0690.0787.0174.54-12.99
14_Jan_202618.9211.9718.33092.8615.7812.429.0662.900.2540.5020.35467.0810.8779.5559.3892.8790.0274.38-9.98
13_Jan_202618.7712.6519.360100.0015.6512.298.9469.620.2250.5070.31771.1110.6783.9360.6193.2393.1876.33-6.82
12_Jan_202618.5913.5318.62071.4315.4712.188.8971.660.2170.4950.26968.3210.5385.0960.6194.7995.4076.26-4.60
09_Jan_202618.8112.9419.51078.5715.3112.108.8980.220.1960.4730.21271.2110.3885.0059.1692.7891.1172.08-8.89
08_Jan_202618.7013.4720.307.1485.7115.1812.048.9092.120.2020.4590.14772.3610.2385.5662.3592.9197.8773.13-2.13
07_Jan_202618.5814.0719.9314.2992.8614.9711.958.9386.380.1690.4030.06967.2810.0873.4459.6592.2089.3671.58-10.64
06_Jan_202618.6914.7720.9221.43100.0014.7811.838.8896.090.1640.366-0.014167.689.9168.1260.6692.8491.4971.83-8.51
05_Jan_202618.8014.9122.9128.57100.0014.5611.728.88116.240.0940.304-0.10968.809.7465.2862.6391.3395.7471.84-4.26
02_Jan_202618.6216.1424.1735.71100.0014.2711.608.92114.900.0640.201-0.21364.179.6658.6760.8688.4091.3069.70-8.70
31_Dec_202518.5215.2226.6942.86100.0014.0311.508.97135.710.01210.096-0.31668.929.5756.0059.6888.4086.9568.30-13.05
30_Dec_202517.8416.4127.4750.0085.7113.8111.419.02126.05-0.0014-0.0193-0.41959.439.4858.2359.6890.5886.9571.11-13.05
29_Dec_202517.2715.1231.0557.1492.8613.6011.359.10152.61-0.0312-0.166-0.51968.929.3963.5361.2784.8291.3067.68-8.70
26_Dec_202515.9516.4933.8564.29100.0013.3911.309.20151.08-0.131-0.371-0.60764.519.3062.7962.0469.1893.4858.20-6.52
24_Dec_202514.5219.3524.6171.43013.1811.259.32-8.65-0.248-0.637-0.66656.9712.9752.2450.5244.8869.6947.87-30.31
23_Dec_202514.7222.1722.5678.577.1413.2811.299.30-67.63-0.326-0.764-0.67457.7413.2143.6344.3124.2244.3835.46-55.62
22_Dec_202515.7824.9717.8485.7114.2913.5311.419.28-124.94-0.446-0.834-0.65148.8513.4536.3636.7710.4020.5724.58-79.43
19_Dec_202515.7226.5013.1392.8621.4313.6911.569.43-183.03-0.474-0.830-0.60544.7413.7228.1032.1707.7122.75-92.29
18_Dec_202514.3326.9113.34100.00013.6911.719.74-212.75-0.444-0.767-0.54943.7914.0023.7330.4202.9129.19-97.09
17_Dec_202512.8425.6014.05100.007.1413.8611.9410.03-189.18-0.386-0.660-0.49445.4714.1823.9431.630035.59-100.00
16_Dec_202511.5921.5315.41100.0014.2914.1712.2010.22-140.39-0.284-0.540-0.45349.6914.2632.1435.9210.28041.16-100.00
15_Dec_202511.2118.1116.2357.14014.3612.3810.39-101.81-0.235-0.464-0.43146.8214.3531.5539.4825.104.7646.09-95.24
12_Dec_202511.6515.8416.8364.29014.4712.5010.54-67.56-0.229-0.422-0.42349.9314.4336.0642.7539.6126.0944.16-73.91
11_Dec_202512.3113.7717.6771.43014.5412.5910.64-44.21-0.217-0.412-0.42357.0014.5244.7047.1039.4644.4645.75-55.54
10_Dec_202512.3114.2518.2778.57014.7712.6910.62-47.69-0.069-0.456-0.42654.9314.6136.2548.6426.3148.2841.62-51.72
09_Dec_202512.3015.2219.5285.71015.0512.8110.56-70.28-0.0229-0.525-0.41845.0614.7027.9445.3313.5525.6434.87-74.36
08_Dec_202512.2916.8115.9892.867.1415.1612.9010.64-118.210.0047-0.564-0.39236.8514.7924.8737.926.715.0032.40-95.00
05_Dec_202513.0417.6115.38100.0014.2915.1112.9910.87-136.560.126-0.525-0.34941.4314.8832.3239.156.0010.0038.76-90.00
04_Dec_202513.5217.6515.98100.0021.4315.0613.0511.04-114.820.126-0.488-0.30556.9214.9834.4238.2205.1334.88-94.87
03_Dec_202514.1819.5512.14100.00015.0313.0611.08-115.410.182-0.423-0.25947.0715.0731.0439.9202.8640.91-97.14
02_Dec_202513.4720.0212.43100.00015.0713.0411.02-110.430.177-0.365-0.21849.4915.1728.4439.085.69040.17-100.00
01_Dec_202512.7118.1812.81100.007.1415.0613.0511.04-71.840.196-0.275-0.18169.6415.2837.6941.8014.542.7839.45-97.22
28_Nov_202512.3617.6413.27014.2915.0713.0411.01-34.390.238-0.207-0.15773.7615.3846.9244.6823.9914.2844.04-85.72
26_Nov_202512.2218.6713.45021.4315.0713.0210.97-31.090.177-0.169-0.14577.2115.4951.2545.9234.7826.5750.88-73.43
25_Nov_202511.9118.0214.227.1428.5715.0812.9910.89-26.070.142-0.139-0.13981.4315.5954.9543.7941.1331.1050.70-68.90
24_Nov_202511.9216.6114.85035.7115.0912.9710.867.900.152-0.066-0.13985.8915.7060.4747.7343.8146.6652.03-53.34
21_Nov_202512.4017.1415.327.1442.8615.0712.9610.8415.790.166-0.0444-0.15784.0015.8257.9547.1050.7145.6448.86-54.36
20_Nov_202512.9318.0216.1114.2950.0015.0612.9410.8213.230.179-0.0056-0.18681.8715.9355.1745.2563.0339.1248.04-60.88
19_Nov_202513.4917.2717.2721.4357.1415.0612.9110.7780.280.1500.075-0.23182.6116.0561.5452.6373.5367.3854.76-32.62
18_Nov_202514.5318.9918.9928.5764.2914.9412.8010.67108.920.1280.0434-0.30783.5016.1768.4957.3070.6482.5957.53-17.41
17_Nov_202515.6420.5021.1135.7171.4314.6412.6910.74115.720.058-0.068-0.39471.8416.2964.9654.3560.4970.6455.00-29.36
14_Nov_202516.7322.7322.3642.8678.5714.4412.6110.7897.770.0091-0.154-0.47665.2016.4155.7151.2161.5858.6857.82-41.32
13_Nov_202517.9621.8025.1850.0085.7114.4112.6010.7991.78-0.0223-0.205-0.55761.9916.5455.0749.4569.5552.1660.41-47.84
12_Nov_202518.7917.8926.6257.1492.8614.5512.6410.73162.420.0114-0.236-0.64565.0716.6766.6755.66073.9065.22-26.10
11_Nov_202518.7218.9428.1964.29100.0014.7612.6810.60134.10-0.0017-0.375-0.74760.6516.8073.0258.39082.5970.12-17.41
10_Nov_202518.6522.0623.0871.43100.0014.7612.6810.6064.43-0.0252-0.587-0.84042.9816.9461.2954.2344.85066.930
07_Nov_202519.9123.5220.9878.57014.9612.7310.50-6.93-0.102-0.768-0.90335.3517.0754.7248.8949.9287.5062.26-12.50
06_Nov_202521.0125.8318.7585.71015.0112.7610.50-53.48-0.138-0.896-0.93723.1717.2142.1145.6123.7147.0654.37-52.94
05_Nov_202521.4028.4215.3092.86015.3612.8910.41-93.04-0.132-0.995-0.94710.1217.3625.9338.288.8815.1940.68-84.81
04_Nov_202520.7429.5415.60100.007.1415.7413.0910.44-106.74-0.121-1.01-0.9356.1417.5019.2936.694.708.8937.12-91.11
03_Nov_202519.9627.4016.34100.00015.8713.2610.66-97.51-0.139-0.984-0.91817.0417.6525.5538.056.122.5639.66-97.44
31_Oct_202519.5526.7516.61100.007.1415.9113.3910.87-96.44-0.111-0.972-0.90125.5817.8025.5538.957.902.6342.08-97.37
30_Oct_202519.2527.4517.05100.0014.2915.9713.5211.08-94.25-0.096-0.964-0.88333.8617.9641.1440.7310.3513.1640.00-86.84
29_Oct_202518.9428.2917.57100.00015.9913.6111.24-106.42-0.214-0.980-0.86328.4818.1232.2739.4414.497.9035.44-92.10
28_Oct_202518.6028.9918.3178.57015.9513.6811.42-115.73-0.108-0.966-0.83438.6818.2830.8539.8418.8410.0034.82-90.00
27_Oct_202518.2926.0819.1985.717.1415.9413.6911.44-62.54-0.156-0.945-0.80048.6518.4439.8342.6619.3825.5834.78-74.42
24_Oct_202518.5226.7916.9792.8614.2916.3213.8611.40-99.64-0.174-0.974-0.76449.0318.6141.7041.5611.6320.9332.75-79.07
23_Oct_202518.2227.2616.83100.0021.4317.7614.2210.69-122.82-0.0405-0.978-0.71250.1718.7838.1539.4110.8511.6331.58-88.37
22_Oct_202517.8127.7417.3985.7128.5719.1114.6610.20-118.080.0068-0.928-0.64553.7418.9638.4737.2712.532.3330.61-97.67
21_Oct_202517.4127.3618.1692.86020.0715.1010.13-95.220.097-0.809-0.57451.3219.1445.2339.5428.6918.6038.42-81.40
20_Oct_202517.1928.5318.9307.1420.6215.4510.28-90.300.098-0.717-0.51666.9219.3251.4139.5434.7516.6738.18-83.33
17_Oct_202516.9625.9220.887.14020.7015.6710.65-64.670.101-0.589-0.46654.5419.5139.8142.4142.7550.7938.83-49.21
16_Oct_202517.4423.7622.3214.29020.7415.8210.90-44.710.113-0.509-0.43551.0019.7032.6844.7638.2136.7944.96-63.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)