Weekly Technical Analysis of Smart Powerr Corp (CREG) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CREG2.252.7718.77 % 1078 K4097 K

About Strength
   AIO Technical Analysis of Smart Powerr Corp suggests Bearish Signal
Technical Highlights of Smart Powerr Corp
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
ADX BullishNice Up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 48.36, +DI : 31.67, -DI : 8.71 BullishNice Up trend.
AroonAroon Up : 0, Aroon Down : 57.14 NeutralNA
Awesome Osc-6.49 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -3.41, Signal Line : -3.66 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR15.15 Mild BearishPrice is trading below Indicator
Rate Of Change-64.37 NeutralNothing Significant
Super Trend12.86 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Smart Powerr Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.815.97-1.87 NeutralNA
Donchian26.6014.111.62 Mild BearishPrice below middle band
High Low MA6.234.452.68 Strong BearishNegative Breakout
MA Channel10.255.971.69 NeutralNA
Keltner9.355.882.40 Strong BearishNegative Breakout
High Low3.713.533.36 Strong BearishNegative Breakout
MA Envelope6.575.975.37 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
RSI35.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 3.95, %D : 3.79 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-93.89 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc33.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.56, %D : 61.81 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-85.51 Neutral Wait for proper trend to emerge
Money Flow Index93.16 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)48.25 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.11, %D : 3.95 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 61.81, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Smart Powerr Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-43094815.02 NeutralNA
Chaikin-0.195 Mild BearishSelling pressure.


Technical Stock Charts of Smart Powerr Corp


WEEKLY Historical Technical data Smart Powerr Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Jun_202648.368.7131.6757.14013.815.97-1.87-85.51-0.195-3.41-3.6693.1615.1548.2535.463.956.1133.13-93.89
18_Jun_202647.718.8232.0864.297.1414.546.46-1.62-88.22-0.194-3.49-3.7382.7916.0131.4436.383.614.6028.29-95.40
12_Jun_202647.009.0132.7671.4314.2915.086.90-1.28-98.01-0.241-3.60-3.7882.3416.9332.5433.733.801.1525.92-98.85
05_Jun_202646.247.8833.6478.5721.4315.677.44-0.784-96.01-0.235-3.61-3.8382.6717.9133.6235.296.495.0829.93-94.92
29_May_202645.037.9633.9685.7128.5716.448.00-0.432-102.52-0.236-3.66-3.8883.0218.9532.0835.328.995.1830.96-94.82
22_May_202643.728.1534.7992.8635.7116.978.540.105-59.96-0.235-3.67-3.9484.4520.0535.4436.828.639.2033.01-90.80
15_May_202642.329.4635.83100.0042.8617.439.020.599-82.24-0.177-3.74-4.0182.0421.2336.4238.0910.4112.5937.72-87.41
08_May_202641.0910.6535.7957.1450.0017.869.461.05-119.20-0.194-3.85-4.0868.5922.0433.3033.4014.484.1137.05-95.89
01_May_202640.097.7238.1664.2957.1417.649.791.94-76.50-0.163-3.75-4.1370.5922.8835.0437.0019.6314.5526.96-85.45
24_Apr_202638.078.4638.3671.4364.2917.7210.102.47-76.47-0.140-3.84-4.2373.3923.7536.8941.0220.7524.7930.21-75.21
17_Apr_202636.088.8439.1878.5771.4317.8510.272.68-108.25-0.173-4.15-4.3372.5024.6634.6637.8113.4919.5526.99-80.45
10_Apr_202634.009.2140.8185.7178.5718.0210.563.09-133.96-0.191-4.35-4.3771.4425.6133.7736.827.4517.9225.15-82.08
02_Apr_202631.7610.3433.6192.8685.7118.1610.893.62-301.18-0.857-4.50-4.382.1926.6020.4226.892.523.0023.23-97.00
27_Mar_202630.1210.4433.93100.0092.8617.7211.445.16-491.19-0.864-4.25-4.352.3426.6033.5025.7623.111.4425.18-98.56
20_Mar_202628.3710.3034.53100.00100.0016.6511.987.30-163.92-0.886-3.84-4.372.3614.7031.5026.3736.203.1325.91-96.87
13_Mar_202626.3915.5023.9414.2942.8614.5312.4210.31-15.08-0.0498-3.32-4.5055.1510.1155.0540.7149.3564.7751.62-35.23
06_Mar_202626.7816.1223.7021.4350.0014.5212.4110.31-80.51-0.153-3.61-4.8049.0910.0146.3436.5248.8140.7147.02-59.29
27_Feb_202627.3715.9824.3328.57014.6112.5110.41-46.66-0.185-3.81-5.1049.689.9245.0336.7049.7542.5648.72-57.44
20_Feb_202627.8816.5625.2235.71014.7112.6010.50-8.25-0.169-4.01-5.4250.879.8247.3839.1050.6163.1552.84-36.85
13_Feb_202628.4417.2025.1442.867.1414.9312.6810.43-67.21-0.072-4.34-5.7754.669.7246.1836.4341.3843.5351.76-56.47
06_Feb_202629.1817.4826.0350.0014.2916.9213.089.23-62.64-0.068-4.61-6.1361.569.6251.0636.6045.6845.1557.47-54.85
30_Jan_202629.9118.0426.8857.1421.4317.3713.299.22-74.29-0.087-4.89-6.5155.069.5146.1734.9556.4435.4753.24-64.53
23_Jan_202630.7017.5227.9764.2928.5717.5713.499.40-35.27-0.0441-5.13-6.9255.989.4147.8436.8866.0056.4455.29-43.56
16_Jan_202631.3015.9229.0371.43017.6813.589.4714.76-0.0411-5.48-7.3753.189.3052.3738.8759.3677.4053.56-22.60
09_Jan_202631.4616.2928.6978.57017.8313.659.46-16.19-0.0395-5.99-7.8441.2414.2246.7637.6744.5964.1751.54-35.83
02_Jan_202631.7616.6229.1485.71017.8913.699.49-31.43-0.0434-6.49-8.3025.5115.1632.6837.4423.8736.5246.56-63.48
26_Dec_202532.1017.0729.9392.867.1417.9113.719.51-64.88-0.574-7.03-8.7554.8316.2843.6037.5715.5533.0739.62-66.93
19_Dec_202532.4618.0128.66100.0014.2917.9413.749.54-166.11-0.619-7.63-9.1856.0617.6134.5128.417.832.0234.17-97.98
12_Dec_202533.2016.3329.4628.5721.4317.6913.9410.20-114.73-0.618-7.88-9.5763.1318.8141.3130.5113.5011.5735.07-88.43
05_Dec_202533.5516.6129.9735.7128.5719.1014.419.73-115.98-0.612-8.28-9.9954.7320.2238.7430.0417.369.9235.32-90.08
28_Nov_202533.9315.8430.5242.8635.7120.5014.959.40-88.78-0.609-8.66-10.4257.2821.8544.4831.1123.4219.0134.62-80.99
21_Nov_202534.1015.4330.9250.0042.8622.4215.568.70-64.20-0.608-9.12-10.8658.5223.7447.5331.5922.9523.1434.34-76.86
14_Nov_202534.1515.7431.6457.14023.7316.108.47-57.68-0.603-9.63-11.2954.4125.9548.6032.1418.5928.1037.77-71.90
07_Nov_202534.2016.1630.4464.297.1424.7316.588.44-92.62-0.633-10.20-11.7192.0928.5148.0131.0214.2617.6139.27-82.39
31_Oct_202534.4715.8031.0871.4314.2925.1116.968.81-79.66-0.637-10.72-12.0880.1331.4930.5928.8515.0910.0636.85-89.94
24_Oct_202534.6215.9931.4678.5721.4338.5919.26-0.064-71.05-0.636-11.11-12.4280.0934.9630.2129.4318.6615.0938.10-84.91
17_Oct_202534.7715.2332.1085.7128.5747.0821.56-3.97-61.45-0.638-11.53-12.7579.6538.9928.1129.9822.5420.1340.08-79.87
10_Oct_202534.7115.4932.6692.8635.7156.2124.24-7.74-59.26-0.637-11.97-13.0680.1343.6730.6230.0535.3820.7542.40-79.25
03_Oct_202534.6315.8633.44100.0042.8664.8127.15-10.51-55.70-0.638-12.37-13.3380.7549.1233.0730.6429.7726.7344.63-73.27
26_Sep_202534.5612.9235.9257.14071.9230.03-11.86-43.81-0.647-12.80-13.5781.7854.3148.6634.2221.9158.6747.22-41.33
19_Sep_202533.5913.4634.3164.297.1476.6932.32-12.05-57.34-0.680-13.71-13.7685.5460.2013.8229.293.233.9029.53-96.10
12_Sep_202532.8213.7234.9871.4314.2980.8534.80-11.25-63.21-0.683-14.33-13.7785.3866.8912.1427.853.003.1625.59-96.84
05_Sep_202531.9814.1734.4478.5721.4385.0737.52-10.02-72.37-0.692-14.80-13.6385.0974.509.5326.822.782.6124.98-97.39
29_Aug_202531.2313.8235.0185.7128.5787.5239.94-7.63-76.95-0.709-15.11-13.3486.2883.158.9727.232.603.2426.75-96.76
22_Aug_202530.3014.0434.6592.8635.7188.8842.07-4.74-89.42-0.714-15.37-12.9086.0992.977.6125.992.042.5029.64-97.50
15_Aug_202529.3714.1935.01100.0042.8689.5644.16-1.25-102.60-0.718-15.38-12.2886.09104.1414.7025.281.332.0631.23-97.94
08_Aug_202528.3814.1435.98100.0050.0091.6247.012.40-107.01-0.729-15.11-11.5186.99114.3714.6925.351.421.5632.39-98.44
01_Aug_202527.2115.1136.09100.0057.1493.3149.986.64-130.90-0.807-14.57-10.6166.71123.1713.5224.941.960.37417.06-99.63
25_Jul_202526.1512.5037.4592.8664.2993.3952.7212.05-138.98-0.719-13.62-9.6292.44129.8922.4227.533.122.3320.20-97.67
18_Jul_202524.3212.6537.89100.0071.4394.5155.4516.38-169.54-0.730-12.95-8.6293.46137.0327.6527.943.393.1820.71-96.82
11_Jul_202522.3511.7438.9578.5778.5795.4758.2921.11-203.23-0.795-12.02-7.5495.89141.9130.1728.873.253.8419.69-96.16
03_Jul_202519.9411.5639.6685.7185.7195.9061.0326.15-262.84-0.832-10.93-6.4294.46147.0024.7328.102.163.1420.21-96.86
27_Jun_202517.2511.6840.0592.8692.8694.0963.4432.78-364.27-0.859-9.29-5.2994.41147.0023.6927.708.122.7523.38-97.25
20_Jun_202514.3611.9040.82100.00100.0089.9965.4740.96-61.42-0.928-7.00-4.2996.8352.0025.3425.5414.790.57424.47-99.43
13_Jun_202511.2520.3522.0735.7171.4381.0667.7954.53-128.90-0.108-3.70-3.6237.3590.0036.8540.7529.1221.0445.99-78.96
06_Jun_202511.8018.7123.2142.8678.5780.7168.0555.39-98.07-0.137-3.23-3.6037.8851.6235.3341.1840.5822.7648.25-77.24
30_May_202511.8815.0424.4550.0085.7180.3968.3056.2138.23-0.113-2.65-3.6946.8150.8339.9246.7051.6243.5852.80-56.42
23_May_202510.9616.2723.9057.1492.8680.3768.1555.9337.48-0.123-2.73-3.9553.2850.0449.9050.2650.9555.4260.57-44.58
16_May_202510.3417.2725.3864.29100.0080.5168.2155.9146.42-0.070-3.30-4.2658.7149.2255.5350.3946.5555.8652.75-44.14
09_May_20259.6820.9818.0971.4328.5784.5769.1053.64-52.04-0.071-3.99-4.5048.5482.4349.1145.7845.1741.5852.32-58.42
02_May_20259.8520.0919.1878.5735.7184.5769.0753.56-27.43-0.073-4.17-4.6250.6783.8152.0745.9442.9442.2152.16-57.79
25_Apr_202510.4321.1219.4885.7142.8684.6369.1953.75-38.20-0.084-4.37-4.7447.5785.2554.6048.3036.2251.7350.04-48.27
17_Apr_202510.9222.6517.0792.8650.0084.6969.2353.78-103.13-0.122-4.95-4.8342.9486.7649.2743.5221.7134.8742.00-65.13
11_Apr_202510.6823.6615.56100.0057.1484.8269.6254.41-181.61-0.158-4.94-4.8035.7288.3238.8439.5926.2122.0738.66-77.93
04_Apr_20259.9221.8016.3914.29084.3970.1255.84-93.65-0.214-4.33-4.7634.1289.0029.5538.2037.238.1837.97-91.82
28_Mar_20259.5916.6318.8521.437.1483.5370.6957.8423.92-0.0206-3.31-4.8752.9059.2553.2546.4848.4448.3749.86-51.63
21_Mar_20259.8417.2219.3328.5714.2983.6070.7457.8821.58-0.0256-3.46-5.2649.6658.0152.6648.1052.4755.1251.68-44.88
14_Mar_202510.1618.0220.2335.7121.4383.7570.8157.873.68-0.109-3.86-5.7146.3056.7248.8444.5757.5141.8151.62-58.19
07_Mar_202510.5014.4322.1542.8628.5784.1571.1358.1196.01-0.083-3.81-6.1750.7755.3852.8248.9067.4060.4854.21-39.52
28_Feb_20259.6815.3423.5450.0035.7184.2371.1658.10129.95-0.061-4.39-6.7653.9253.9756.6051.3364.2370.2457.31-29.76
21_Feb_20258.8016.8924.8157.1442.8683.4770.8658.26107.67-0.072-5.43-7.3550.0253.3057.1451.6450.5771.4955.27-28.51
14_Feb_20258.0219.0020.3964.2950.0084.4571.0957.74-19.01-0.091-6.73-7.8335.7186.3749.9746.8239.2150.9747.93-49.03
07_Feb_20258.3620.2017.6771.4357.1485.6071.5557.50-102.14-0.115-7.52-8.1132.3487.0542.6941.0631.0629.2453.90-70.76
31_Jan_20258.4920.2718.2778.5764.2986.5772.4058.22-92.36-0.104-7.61-8.2630.9887.7444.4442.6730.5237.4153.98-62.59
24_Jan_20258.7520.8118.7685.7171.4390.8173.8056.78-113.52-0.121-7.92-8.4264.3588.4440.5239.7427.8026.5151.53-73.49
17_Jan_20259.0221.4219.3292.8678.5792.2575.0257.78-119.16-0.107-7.80-8.5564.3489.1643.3339.9332.9827.6351.68-72.37
10_Jan_20259.3222.0519.90100.00093.8976.3558.80-110.51-0.114-7.57-8.7362.0289.8937.8440.2052.6229.2752.25-70.73
03_Jan_20259.6417.6022.5585.717.1494.2377.3460.46-12.43-0.098-7.23-9.0272.0957.0444.6844.3549.1842.0451.76-57.96
27_Dec_20249.4319.6025.1292.86095.9278.2260.5218.41-0.081-7.60-9.4773.7757.0457.4954.0940.2586.5456.69-13.46
20_Dec_20249.2122.9118.11100.007.1494.8677.8660.85-127.11-0.188-9.68-9.9469.1282.0519.0234.3518.5318.9540.15-81.05
13_Dec_20249.0221.1419.4335.7114.2995.7379.0862.43-97.85-0.203-9.67-10.0171.9483.7132.0336.3919.3415.2536.84-84.75
06_Dec_20249.3919.7220.6042.8621.4398.8980.6662.43-73.90-0.216-9.87-10.0972.6285.5131.7837.7118.9221.3935.87-78.61
29_Nov_20249.9520.8218.3450.0028.57101.3582.0762.79-98.04-0.202-10.20-10.1570.6587.4638.7437.7116.0521.3944.09-78.61
22_Nov_202410.2221.2518.7257.1435.71104.2683.6963.12-102.98-0.224-10.48-10.1370.4989.5932.0835.2717.2513.9743.44-86.03
15_Nov_202410.5222.3816.7464.2942.86106.5585.4964.42-130.57-0.205-10.40-10.0570.4691.9039.3934.8921.2612.7846.76-87.22
08_Nov_202410.2222.4217.1471.430108.0687.2866.50-119.49-0.187-10.12-9.9670.8194.4238.0236.9625.7025.0049.97-75.00
01_Nov_20249.9820.9617.7778.577.14109.4488.8368.22-99.67-0.196-10.05-9.9265.9497.1534.4638.3826.2726.0044.18-74.00
25_Oct_202410.1221.6018.3185.710109.1489.5369.93-111.69-0.176-10.13-9.8964.35100.1235.2838.3924.4026.0947.10-73.91
18_Oct_202410.2622.8216.3692.867.14108.6590.1871.72-147.18-0.183-10.08-9.8327.88103.3534.0738.8725.2326.7348.33-73.27
11_Oct_20249.7823.6816.98100.000108.1190.7373.35-166.42-0.178-9.98-9.7725.59106.8531.1636.8123.8720.3947.33-79.61
04_Oct_20249.2719.6818.4892.867.14110.4192.6874.95-72.58-0.130-9.39-9.7132.16109.2136.4241.4118.7528.5743.91-71.43
27_Sep_20249.7421.1316.15100.0014.29111.6093.6875.76-137.92-0.114-9.62-9.8016.99111.7134.2239.5622.5622.6547.05-77.35
20_Sep_20249.4618.6017.2485.7121.43112.5494.9077.25-83.39-0.159-9.49-9.8425.61113.0745.2039.5022.005.0243.22-94.98
13_Sep_20249.9018.6518.6492.8628.57113.0196.0979.16-39.02-0.144-9.16-9.9332.12114.4954.9845.4828.9940.0144.81-59.99
06_Sep_202410.6619.8916.98100.0035.71114.2696.6979.12-97.79-0.176-10.04-10.1225.95115.9750.3040.9619.2020.9740.43-79.03
30_Aug_202410.8719.9217.877.1442.86117.7998.2778.75-99.43-0.200-10.25-10.1322.53116.7137.2142.0721.3625.9835.69-74.02
23_Aug_202411.2919.6318.4814.2950.00124.39100.3776.34-105.82-0.220-10.62-10.1129.63117.4638.6338.5115.0310.6434.07-89.36
16_Aug_202411.9320.4319.0621.4357.14130.36102.9775.58-98.74-0.163-10.33-9.9827.22118.2241.0041.0819.7227.4635.11-72.54
09_Aug_202412.5821.3518.3128.5764.29132.87104.6476.41-137.79-0.189-10.49-9.8923.69119.0035.3336.2825.136.9935.09-93.01
02_Aug_202412.9620.6718.9535.710132.91106.2679.61-87.61-0.195-9.71-9.7423.2382.8537.6738.8233.0924.7037.81-75.30
26_Jul_202413.6218.4520.6242.860134.89108.0981.28-49.03-0.163-9.29-9.7524.6182.1136.8943.0636.3643.7139.20-56.29
19_Jul_202414.2419.2821.5550.000141.29110.3479.39-50.70-0.163-9.68-9.8626.1881.3630.4742.5132.1030.8640.90-69.14
12_Jul_202414.9119.9022.8357.140149.47113.1976.90-48.74-0.147-9.95-9.9026.8780.5930.4744.1131.9234.5138.44-65.49
05_Jul_202415.5318.3023.9564.297.14154.84115.5476.24-32.39-0.117-10.54-9.8938.0779.8139.5344.4930.3030.9440.99-69.06
28_Jun_202415.6919.2121.9471.4314.29162.97118.5974.20-62.51-0.097-11.25-9.7340.94118.5644.4744.2723.9030.3048.67-69.70
21_Jun_202416.3920.1723.0378.5721.43163.57119.6675.75-65.42-0.108-11.95-9.3539.76123.8539.9544.0516.8429.6646.66-70.34
14_Jun_202417.1421.8919.4685.710165.71121.5677.41-112.41-0.111-12.61-8.7033.07129.8526.5737.879.2111.7543.96-88.25
07_Jun_202418.0122.7818.3092.860169.43125.0680.69-137.91-0.115-11.84-7.7327.29136.6823.7437.4213.969.1242.86-90.88
31_May_202418.5623.5718.93100.007.14170.67128.2685.86-129.24-0.109-10.58-6.7033.78144.4326.5836.9816.196.7738.84-93.23
24_May_202419.1420.5420.9992.860176.05132.8189.58-91.66-0.059-8.73-5.7336.51150.9228.7144.0416.0826.0040.57-74.00
17_May_202420.5321.5419.96100.007.14177.12134.5692.01-135.37-0.089-8.78-4.9852.99158.1443.2940.689.3115.7938.11-84.21
10_May_202421.8218.5721.2385.7114.29178.12137.1196.11-128.91-0.132-7.90-4.0356.58163.2839.6241.116.696.4437.16-93.56
03_May_202422.9919.1421.8892.8621.43178.19139.42100.66-145.67-0.105-6.81-3.0656.64168.8735.5940.829.755.7035.81-94.30
26_Apr_202424.2419.9122.75100.0028.57176.41140.59104.76-141.62-0.090-5.25-2.1258.14174.9438.3441.3917.577.9235.48-92.08
19_Apr_202425.5917.8824.3978.5735.71175.35141.04106.72-83.76-0.068-3.41-1.3459.28179.4735.7544.4526.0415.6234.82-84.38
12_Apr_202426.3814.5126.3485.7142.86176.05140.67105.30-24.70-0.067-2.24-0.81764.87184.2946.6748.0327.7829.1736.15-70.83
05_Apr_202426.1815.1527.5092.8650.00177.36139.52101.69-9.81-0.0413-2.03-0.46264.86189.4145.8549.1619.9133.3337.60-66.67
28_Mar_202425.9616.6222.80100.0057.14177.65138.5799.50-76.56-0.0382-2.14-0.07064.43194.8643.7145.5916.1620.8340.53-79.17
22_Mar_202426.7516.1824.35064.29179.05137.5796.10-73.64-0.083-1.030.44963.24198.4047.2342.8023.265.5637.03-94.44
15_Mar_202427.2614.5325.727.1471.43179.39137.3295.26-27.06-0.0841.310.82067.34200.0052.1245.4539.6222.1138.63-77.89
08_Mar_202427.2211.7127.49078.57180.61136.1791.7440.96-0.0763.170.69771.77124.1357.5150.4648.4042.1140.88-57.89
01_Mar_202426.2210.1829.937.1485.71179.72134.8790.0386.38-0.0683.560.07874.39122.5861.0353.6456.0354.6439.92-45.36
23_Feb_202424.4511.2927.36092.86177.31133.4289.5458.55-0.0502.88-0.79271.05121.0057.6752.1146.6748.4544.33-51.55
16_Feb_202423.1312.0329.157.14100.00175.60132.3589.10110.57-0.04812.59-1.7177.39121.0064.3256.4445.0265.0043.19-35.00
09_Feb_202421.7114.7119.5914.2971.43171.00130.3589.70-4.89-0.0940.654-2.7963.37192.9154.1945.1844.2426.5440.97-73.46
02_Feb_202422.2913.1421.0421.4378.57171.06130.4589.8451.07-0.0712.24-3.6566.53194.1961.1849.9853.7943.5346.92-56.47
26_Jan_202422.238.3623.0828.5785.71170.01129.1088.19112.91-0.0562.61-5.1267.59128.1561.9056.2166.8962.6450.46-37.36
19_Jan_202420.338.7024.0235.7192.86165.88126.7587.62147.71-0.0511.21-7.0566.89120.8157.4054.1568.7155.2148.32-44.79
12_Jan_202418.309.7026.7942.86100.00162.57124.8087.03230.85-0.02190.114-9.1173.91112.6667.1364.6778.5182.8153.26-17.19
05_Jan_202416.1011.2222.7950.00100.00150.85121.2091.55176.20-0.087-3.93-11.4268.25107.7659.4054.9881.7068.1248.20-31.88
29_Dec_202314.7212.2223.5057.14100.00147.00119.1591.30215.00-0.095-5.88-13.2970.73104.1062.5958.8579.6284.6251.49-15.38
22_Dec_202313.4313.2822.5664.29100.00139.77117.3094.83211.64-0.171-9.10-15.1570.47101.9465.6157.7263.2092.3647.20-7.64
15_Dec_202312.4714.5816.9971.4314.29133.62116.2798.9134.61-0.255-12.74-16.6667.64101.3158.0748.1441.0861.8842.96-38.12
08_Dec_202312.8415.9815.8878.5721.43137.40117.0296.64-15.98-0.318-14.79-17.6459.20100.6651.7041.9627.0935.3634.85-64.64
01_Dec_202313.8016.7915.3385.7128.57143.19118.6494.09-54.84-0.374-15.97-18.3560.75100.0053.1839.6027.8226.0132.79-73.99
24_Nov_202314.5117.1216.2592.8635.71150.95121.0191.06-58.19-0.398-16.80-18.9561.85100.0051.7038.0722.0919.8929.66-80.11
17_Nov_202315.4218.1217.19100.0042.86158.22123.7189.19-44.16-0.413-17.35-19.4860.74100.0049.4640.8422.1337.5731.43-62.43
10_Nov_202316.4120.1315.4192.860164.11125.9687.81-78.84-0.478-18.60-20.0245.25134.2035.3333.5411.398.8228.80-91.18
03_Nov_202316.6521.4614.15100.000171.81129.5187.20-84.21-0.472-18.61-20.3736.37138.0033.1535.4218.6820.0032.88-80.00
27_Oct_202316.3522.5114.84100.000185.25134.0182.76-85.51-0.471-18.96-20.8133.05140.0026.4431.2622.625.3630.76-94.64
20_Oct_202316.0318.0015.8835.710196.33139.0181.68-44.63-0.389-18.42-21.2831.64144.0028.0436.2132.0430.6833.56-69.32
13_Oct_202316.7816.5516.8442.867.14204.92142.9680.99-35.18-0.171-19.10-21.9926.74145.0029.3239.0830.1531.8437.88-68.16
06_Oct_202318.0117.2117.5050.000213.05146.6680.26-42.55-0.149-20.49-22.7123.72146.7830.6539.6227.5133.6140.01-66.39
29_Sep_202319.3318.5818.8957.140214.50148.3382.16-53.06-0.192-22.12-23.2718.33151.9823.9737.7420.4425.0038.23-75.00
22_Sep_202320.7520.4920.8564.297.14215.38149.9884.58-56.48-0.296-23.53-23.5517.68157.7619.3538.3815.4423.9235.66-76.08
15_Sep_202322.2822.6914.3171.430216.61151.8387.04-96.56-0.266-25.19-23.567.18164.179.1731.3711.0712.3932.11-87.61
08_Sep_202322.2523.3114.7078.577.14218.70155.1791.65-114.45-0.268-25.62-23.1514.03171.3011.6130.248.6110.0029.30-90.00
01_Sep_202322.2224.1415.2385.7114.29217.74157.3797.01-133.30-0.282-25.59-22.5321.45179.2311.4030.476.9410.8329.08-89.17
25_Aug_202322.1925.4614.0492.8621.43216.19159.17102.16-169.84-0.302-25.28-21.7742.23188.0330.8226.805.195.0026.34-95.00
18_Aug_202321.6726.3514.53100.0028.57213.17161.17109.17-192.15-0.296-23.81-20.8941.39197.8132.6726.805.415.0025.74-95.00
11_Aug_202321.1124.5815.35100.0035.71209.20163.52117.85-176.36-0.289-21.58-20.1637.89205.2734.0329.074.255.5624.14-94.44
04_Aug_202320.9622.4316.30100.0042.86206.42164.97123.52-136.18-0.289-19.64-19.8057.67210.3533.1331.785.225.6821.21-94.32
28_Jul_202321.3619.2717.3692.8650.00205.35165.57125.80-92.63-0.287-18.20-19.8563.16213.2145.9834.558.801.5122.85-98.49
21_Jul_202322.6019.9117.93100.0057.14205.06166.62128.19-86.98-0.267-17.34-20.2664.87216.1849.8535.8516.968.4625.65-91.54
14_Jul_202323.9317.4018.83064.29205.53167.90130.27-20.48-0.277-16.53-20.9967.83217.4354.2038.4622.3616.4428.36-83.56
07_Jul_202325.4718.6418.497.1471.43206.13168.65131.16-21.14-0.230-16.33-22.1072.24218.7053.1739.4832.5725.9737.01-74.03
30_Jun_202327.4019.4419.29078.57208.99170.15131.31-2.07-0.191-16.24-23.5474.98220.0054.6139.1149.7524.6839.40-75.32
23_Jun_202329.4816.6621.43085.71210.85171.45132.0560.69-0.243-15.79-25.3776.26155.9160.4042.2668.5047.0642.05-52.94
16_Jun_202330.7813.2223.487.1492.86212.99172.40131.80115.81-0.170-16.32-27.7673.65151.8262.0149.3679.4077.5342.96-22.47
09_Jun_202331.0013.7824.4614.29100.00215.51173.00130.48124.86-0.197-19.29-30.6372.05147.4759.2550.3081.3380.9046.88-19.10
02_Jun_202331.2414.6720.7621.4371.43214.44172.70130.9574.43-0.221-23.11-33.4667.43144.6657.9048.7966.6779.7648.03-20.24
26_May_202332.3215.3121.6628.5778.57218.41173.65128.8955.02-0.216-27.14-36.0562.64141.7352.3849.6350.7983.3343.46-16.67
19_May_202333.4817.0814.5135.7185.71228.04175.65123.25-55.60-0.311-32.20-38.2858.46138.6740.2936.3935.5236.9034.76-63.10
12_May_202335.4317.1815.1642.860244.07180.55117.02-54.30-0.323-34.21-39.7952.35135.4936.7534.7541.9132.1434.34-67.86
05_May_202337.6818.0915.9650.000257.52185.75113.97-26.36-0.314-35.88-41.1947.73132.1833.7736.0439.7937.5035.69-62.50
28_Apr_202340.0920.8312.2657.140271.33191.15110.97-41.47-0.248-38.09-42.5240.08131.0044.4939.9232.4256.0939.73-43.91
21_Apr_202341.1823.036.7764.290283.29195.75108.21-76.31-0.283-42.09-43.6331.53168.0028.3729.5517.1925.7730.90-74.23
14_Apr_202340.1523.817.0071.430297.50202.55107.60-85.00-0.284-44.04-44.0126.28168.0020.8926.2313.4215.3831.00-84.62
06_Apr_202339.0524.987.3478.570308.56209.62110.69-92.95-0.285-45.17-44.0121.00173.1117.2424.8211.8110.4232.79-89.58
31_Mar_202337.8526.437.0785.717.14316.00216.53117.05-98.02-0.280-45.66-43.7220.72183.6417.7525.9010.8214.4735.46-85.53
24_Mar_202336.3227.737.2092.860324.32223.65122.99-113.80-0.283-46.33-43.2318.43196.8013.8723.266.9810.5335.81-89.47
17_Mar_202334.5929.527.66100.000330.75231.30131.85-124.77-0.288-45.90-42.4618.41213.2411.7621.536.747.4532.23-92.55
10_Mar_202332.7325.838.41100.000331.12238.20145.28-112.21-0.281-44.28-41.5919.10224.9311.9024.185.492.9636.21-97.04
03_Mar_202331.3327.028.80100.007.14333.76244.60155.45-115.74-0.267-43.70-40.9220.53239.1913.4825.589.059.7935.48-90.21
24_Feb_202329.8326.899.39100.000337.21250.98164.75-127.15-0.274-43.35-40.2321.17252.5616.8725.588.883.7332.98-96.27
17_Feb_202328.4125.709.8792.860341.21258.10175.00-121.41-0.258-42.27-39.4521.38265.1817.6628.258.7113.6437.14-86.36
10_Feb_202327.1827.108.53100.007.14346.46264.55182.65-156.76-0.272-42.21-38.7415.67279.8614.5626.3710.039.2935.10-90.71
03_Feb_202325.2624.918.9392.8614.29346.22270.45194.68-157.82-0.323-41.01-37.8718.49292.1124.5627.178.773.2033.06-96.80
27_Jan_202323.5726.259.41100.000345.95276.50207.06-179.65-0.220-39.50-37.0921.69306.0425.6129.6512.5117.6033.74-82.40
20_Jan_202321.7527.799.96100.000343.55280.50217.46-229.04-0.383-38.82-36.485.10321.8617.0324.3017.325.5228.23-94.48
13_Jan_202319.7926.3410.6992.860335.27285.15235.04-232.39-0.350-35.86-35.906.00335.4017.5926.8216.7114.4130.94-85.59
06_Jan_202318.0628.3911.53100.000332.36290.45248.54-225.13-0.338-33.60-35.917.93350.4520.0030.3412.7732.0333.46-67.97
30_Dec_202216.2020.9213.33100.007.14335.36295.25255.15-141.04-0.509-32.68-36.4922.62358.5732.5833.582.593.7024.33-96.30
23_Dec_202215.7521.4214.04100.0014.29339.71299.10258.49-149.02-0.364-32.95-37.4423.91364.8730.9433.942.192.5626.39-97.44
16_Dec_202215.3620.1814.66100.000340.32302.18264.03-124.68-0.336-33.03-38.5634.26368.7843.4235.689.121.4933.29-98.51
09_Dec_202215.3220.9915.24100.007.14339.47302.68265.89-122.89-0.325-33.66-39.9542.88372.8544.4435.8615.172.5034.42-97.50
02_Dec_202215.2819.8815.9264.290338.28304.08269.88-78.05-0.285-34.08-41.5240.93374.8740.7239.1717.3323.3833.63-76.62
25_Nov_202215.6020.6315.2571.430340.62305.73270.84-99.69-0.254-36.06-43.3830.37376.9337.0538.7615.9819.6432.44-80.36
18_Nov_202215.6521.1115.6178.577.14342.57307.45272.33-106.09-0.240-37.90-45.2150.19379.0334.6837.0317.208.9630.66-91.04
11_Nov_202215.7020.6616.2885.7114.29342.00308.55275.10-64.10-0.216-39.05-47.0459.30381.1742.0238.8419.3319.3335.16-80.67
04_Nov_202216.0021.5216.36021.43342.31309.38276.44-88.53-0.259-41.12-49.0464.98383.3654.2439.5320.9823.3038.23-76.70
28_Oct_202216.1822.6015.067.1428.57342.94310.18277.41-172.00-0.277-43.61-51.0258.84385.5945.2834.9423.8715.3736.68-84.63
21_Oct_202215.8920.8515.6014.2935.71352.24314.38276.51-91.31-0.258-44.22-52.8755.40282.5542.6736.4233.4424.2732.18-75.73
14_Oct_202216.0021.6316.1721.4342.86364.79318.78272.76-74.81-0.191-45.48-55.0358.06280.4444.5537.7141.5431.9632.00-68.04
07_Oct_202216.1219.8116.7828.5750.00373.04322.30271.56-25.19-0.204-47.40-57.4261.14278.3052.3939.7742.7544.1031.55-55.90
30_Sep_202216.7220.2717.1835.7157.14384.28325.93267.57-20.19-0.204-50.68-59.9259.51276.1152.2740.5342.3448.5530.31-51.45
23_Sep_202217.3721.1016.4742.8664.29404.53331.23257.92-61.76-0.174-54.69-62.2451.20273.8747.6037.3233.5035.6030.39-64.40
16_Sep_202217.7621.8217.2250.000429.86338.88247.89-50.14-0.178-57.38-64.1245.10271.5939.9238.4027.3642.8833.17-57.12
09_Sep_202218.2223.0318.1857.140450.74346.18241.61-61.31-0.229-60.90-65.8138.55269.2731.6733.8425.5422.0131.79-77.99
02_Sep_202218.7224.7617.6164.297.14488.28358.33228.37-71.48-0.226-62.17-67.0343.81266.8933.3333.4431.5217.1836.05-82.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)