Daily Technical Analysis of Cricut Inc (CRCT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRCT6.957.06 1.56 % 711 K754 K

About Strength
   AIO Technical Analysis of Cricut Inc suggests Mild Bullish Signal
Technical Highlights of Cricut Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand Strong BullishPositive Breakout.
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely




Key Technical Indicators of Cricut Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.25, +DI : 38.89, -DI : 18.50 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 14.29 NeutralNA
Awesome Osc1.48 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.564, Signal Line : 0.486 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR8.37 BearishBearish Crossover and sustaining..
Rate Of Change24.78 NeutralNothing Significant
Super Trend6.42 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Cricut Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.196.204.21 NeutralNA
Donchian8.406.725.05 Mild BullishPrice above middle band
High Low MA7.276.986.69 Mild BearishBearish Central band crossover.
MA Channel6.996.205.40 NeutralNA
Keltner6.886.415.94 Strong BullishPositive Breakout.
High Low7.577.216.85 NeutralNA
MA Envelope6.826.205.58 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Cricut Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.00, %D : 63.04 Neutral Wait for proper trend to emerge
Williams %R-45.03 Neutral Wait for proper trend to emerge
Ultimate Osc46.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 5.63, %D : 13.00 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI54.65 Neutral Wait for proper trend to emerge
Money Flow Index71.79 Neutral Wait for proper trend to emerge
RSI (Fast)64.84 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 54.97, %D : 59.00 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.00, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Cricut Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3492419 NeutralNA
Chaikin0.155 Mild BullishBuying pressure.


Technical Stock Charts of Cricut Inc


Daily Historical Technical data Cricut Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202443.2518.5038.8914.2957.148.196.204.2154.650.1550.5640.48671.798.3764.8460.9359.0054.9746.20-45.03
16_May_202443.8415.1840.8821.4364.298.116.114.1275.690.1630.5910.46772.888.4066.0962.7664.4958.3860.65-41.62
15_May_202443.6913.5042.57071.438.006.024.03100.390.1690.6060.43676.256.8868.0665.5865.6363.6660.26-36.34
14_May_202443.0613.0444.697.1478.577.865.913.96131.160.2120.5990.39380.126.6872.1969.8764.3171.4361.20-28.57
13_May_202442.1613.8941.72085.717.635.783.93129.400.1810.5560.34279.366.3570.4367.4268.4661.8060.11-38.20
10_May_202441.5514.2343.897.1492.867.445.673.91180.360.1480.5240.28883.135.9670.2466.4379.1759.7059.27-40.30
09_May_202440.824.0350.9614.29100.007.245.583.92343.490.2200.4890.22989.015.5083.8181.9380.2883.8866.46-16.12
08_May_202437.404.5756.690100.006.745.444.14483.950.2750.3530.16587.935.3490.6688.5673.7093.9271.70-6.08
07_May_202433.738.4629.457.1485.715.695.294.88130.05-0.0500.1470.11774.335.2772.1361.8070.5263.0445.66-36.96
06_May_202432.079.3929.86092.865.665.264.86139.19-0.02090.1480.11071.795.1972.7362.3181.5664.1349.42-35.87
03_May_202430.5210.1132.157.14100.005.635.234.83193.330.04830.1460.10071.375.0983.8171.8385.4384.3957.09-15.61
02_May_202428.8511.2927.1214.29100.005.555.204.84141.510.0590.1230.08961.335.0471.1568.1080.5896.1556.56-3.85
01_May_202427.9012.1825.0721.4378.575.505.164.8281.550.03510.1070.08162.605.0065.5260.9174.7575.7452.25-24.26
30_Apr_202427.3913.3524.8328.5785.715.505.134.7580.540.03220.1060.07463.104.9565.9159.2876.2369.8551.40-30.15
29_Apr_202427.189.8126.0335.7192.865.495.104.71128.070.04050.1080.06660.624.9069.0562.9382.6078.6852.34-21.32
26_Apr_202425.7910.2027.0842.86100.005.465.074.68147.460.0950.1020.05567.034.8573.6863.5381.2580.1555.62-19.85
25_Apr_202424.2910.7127.070100.005.425.044.66140.820.1110.0920.043967.944.8172.1664.6879.4288.9855.05-11.02
24_Apr_202422.8311.7026.80092.865.385.004.62129.650.04240.0760.031966.034.7672.7361.4375.3774.6354.73-25.37
23_Apr_202421.5712.3628.300100.005.364.974.57127.390.00540.0640.021065.924.7275.6860.7679.4874.6753.26-25.33
22_Apr_202420.2114.0526.287.1492.865.324.944.55110.77-0.01910.0510.010162.184.6969.4457.6880.4976.8151.31-23.19
19_Apr_202419.4314.1027.850100.005.284.924.56149.53-0.03990.0421-0.000164.624.6671.4361.1571.3286.9654.63-13.04
18_Apr_202418.4015.1127.357.1450.005.244.914.58107.61-0.04840.0231-0.010664.004.6570.5958.1560.3777.6955.28-22.31
17_Apr_202417.6016.7026.24057.145.224.904.5958.37-0.1130.0077-0.019063.424.6368.0950.6953.8149.3150.13-50.69
16_Apr_202417.2517.7923.35064.295.254.914.5812.62-0.0980.0073-0.025761.904.6270.0050.6962.2454.1150.52-45.89
15_Apr_202417.5316.6924.547.1471.435.304.934.5635.22-0.0960.0067-0.034064.054.6164.8151.1067.3658.0149.30-41.99
12_Apr_202417.4113.9126.4814.2978.575.344.944.5479.19-0.0600.0048-0.044268.134.5960.8756.6869.0674.5951.25-25.41
11_Apr_202416.3614.9823.8721.4385.715.344.944.5432.120.0073-0.0109-0.05659.934.5852.8055.2866.0969.4952.50-30.51
10_Apr_202415.8615.7126.0428.5792.865.334.944.5427.740.0075-0.0267-0.06853.614.5647.2953.5558.8963.1147.89-36.89
09_Apr_202415.1814.4828.1735.7105.324.934.5470.660.0264-0.0415-0.07856.214.5446.5654.3353.0565.6647.17-34.34
08_Apr_202413.8816.3424.3942.8605.314.914.5230.230.0159-0.062-0.08745.345.2236.8450.2842.1647.8852.06-52.12
05_Apr_202413.4217.2622.7050.007.145.304.904.5010.120.177-0.074-0.09447.515.2538.9351.7032.3245.5955.71-54.41
04_Apr_202413.4118.3720.9557.1414.295.304.904.50-28.730.143-0.094-0.09853.005.2841.6147.5725.3333.0248.36-66.98
03_Apr_202413.9419.4617.8164.2921.435.314.894.48-68.180.132-0.105-0.10055.985.3137.5042.2223.9318.3440.95-81.66
02_Apr_202414.6719.8118.4071.4328.575.304.904.49-51.660.130-0.103-0.09863.435.3445.5944.0125.3324.6340.34-75.37
01_Apr_202415.5120.8319.3578.5735.715.304.904.50-43.210.124-0.105-0.09770.735.3752.3845.1920.7928.8237.84-71.18
28_Mar_202416.4222.3517.3985.7142.865.314.914.51-70.540.096-0.111-0.09565.375.4150.3543.0615.6322.5336.87-77.47
27_Mar_202416.7223.2716.69050.005.314.914.51-108.190.076-0.110-0.09159.525.4439.7439.0215.9111.0131.38-88.99
26_Mar_202416.7424.2617.40057.145.304.924.53-123.570.083-0.096-0.08775.475.4847.7036.7526.2713.3433.76-86.66
25_Mar_202416.7623.3418.597.1464.295.294.934.58-80.480.078-0.071-0.08466.155.5045.8638.7640.2223.3839.77-76.62
22_Mar_202417.1820.2220.2814.2971.435.294.934.57-12.100.078-0.0478-0.08869.204.7551.8543.7053.6342.0944.70-57.91
21_Mar_202418.4916.9521.3221.4378.575.294.934.5656.420.051-0.0372-0.09769.434.7053.1647.6462.0555.1949.04-44.81
20_Mar_202419.0317.5722.2728.5785.715.284.924.5585.740.0256-0.0375-0.11271.354.6558.8650.3670.4663.6052.05-36.40
19_Mar_202419.5915.3423.4935.7192.865.264.914.56141.850.0238-0.0464-0.13173.744.6061.6451.5779.3767.3554.05-32.65
18_Mar_202419.4815.2924.9742.86100.005.274.914.55192.770.0394-0.061-0.15274.774.5463.2355.9585.8780.4452.92-19.56
15_Mar_202419.1316.6123.5950.00100.005.274.914.55150.160.056-0.093-0.17574.414.5067.4355.4585.8190.3257.30-9.68
14_Mar_202419.2717.9320.6057.1464.295.304.924.5470.450.0472-0.131-0.19670.654.4958.8250.7676.3286.8454.44-13.16
13_Mar_202420.2218.8220.1464.2971.435.324.924.5328.980.0115-0.159-0.21266.984.4756.2149.3959.2280.2653.39-19.74
12_Mar_202421.5120.1019.1671.4305.314.924.53-25.15-0.0074-0.187-0.22560.784.4647.6545.4344.3261.8450.95-38.16
11_Mar_202422.9821.6114.6878.577.145.384.944.50-98.74-0.0313-0.206-0.23551.124.4537.2940.8242.1135.5648.25-64.44
08_Mar_202423.2819.4315.5085.7105.424.974.52-52.46-0.060-0.212-0.24252.084.4335.4840.8238.4235.5643.94-64.44
07_Mar_202424.2121.3217.0192.8605.465.004.53-48.08-0.086-0.217-0.24952.994.4338.3745.4534.4655.2146.93-44.79
06_Mar_202425.2125.6512.49100.007.145.485.014.54-117.19-0.275-0.241-0.25826.335.0932.0536.1723.5124.4942.37-75.51
05_Mar_202424.4920.4514.2057.1414.295.545.054.56-77.15-0.335-0.238-0.26239.384.6746.1139.6326.1323.6839.19-76.32
04_Mar_202424.9921.6115.0164.2905.565.074.58-88.67-0.349-0.248-0.26830.494.6636.5439.2925.4222.3735.48-77.63
01_Mar_202425.5219.8615.9371.437.145.595.104.61-58.69-0.317-0.256-0.27237.194.6542.7241.4322.6732.3432.33-67.66
29_Feb_202426.6421.3614.0578.5705.635.124.62-87.85-0.343-0.273-0.27632.445.0438.5038.6320.2321.5631.86-78.44
28_Feb_202427.1122.5313.1885.717.145.635.154.66-123.28-0.329-0.281-0.27733.745.1040.4537.0813.3914.1332.79-85.87
27_Feb_202427.1823.6513.8392.8605.655.184.71-127.20-0.235-0.282-0.27631.385.1837.0838.9110.0525.0032.56-75.00
26_Feb_202427.2526.0410.31100.007.145.725.224.72-201.21-0.245-0.290-0.27529.955.2636.5532.082.551.0431.42-98.96
23_Feb_202426.0224.6310.86100.0014.295.705.264.82-205.79-0.217-0.273-0.27129.795.3338.1634.178.614.0939.43-95.91
22_Feb_202425.0324.4811.43100.0021.435.675.294.90-238.99-0.196-0.261-0.27129.955.3637.0234.8219.872.5036.23-97.50
21_Feb_202424.1625.3512.07100.0028.575.645.314.99-202.89-0.170-0.245-0.27337.485.4044.5837.3033.7619.2341.55-80.77
20_Feb_202423.2920.1213.7071.4305.625.335.05-114.21-0.101-0.237-0.28044.585.4344.7741.2943.5237.8842.66-62.12
16_Feb_202423.6318.5114.2078.5705.685.365.03-44.65-0.087-0.246-0.29144.345.4641.9643.0441.9444.1641.74-55.84
15_Feb_202424.4318.9614.7485.717.145.705.375.04-27.93-0.101-0.262-0.30355.205.4948.7344.4027.6148.5239.75-51.48
14_Feb_202425.3519.7812.8392.8614.295.745.385.03-118.92-0.159-0.287-0.31354.555.5347.5841.2023.0133.1441.11-66.86
13_Feb_202425.6621.4613.91100.0021.435.865.424.99-154.62-0.188-0.300-0.31953.005.5742.2133.8515.181.1837.42-98.82
12_Feb_202425.9917.4815.4292.8606.005.494.98-53.34-0.181-0.286-0.32455.655.5850.0041.3121.9134.7043.34-65.30
09_Feb_202427.5118.7313.89100.007.146.135.534.93-84.93-0.183-0.307-0.33448.705.6039.2936.6811.289.6543.08-90.35
08_Feb_202428.4919.6114.64100.0014.296.235.584.93-63.05-0.155-0.313-0.34055.475.6144.7838.3620.6121.3841.60-78.62
07_Feb_202429.5621.6014.6285.7106.355.634.91-76.85-0.163-0.326-0.34746.905.1840.2734.6517.372.8239.88-97.18
06_Feb_202430.3522.5315.7692.8606.445.694.93-51.76-0.110-0.326-0.35249.035.1839.3940.2920.2037.6547.87-62.35
05_Feb_202431.3324.7212.95100.0006.555.734.92-80.46-0.119-0.351-0.35941.855.5830.0833.5913.0511.6544.57-88.35
02_Feb_202431.3426.1013.81100.0006.645.794.94-79.64-0.093-0.357-0.36141.025.6530.7734.139.4011.2944.81-88.71
01_Feb_202431.3828.1514.51100.007.146.725.854.98-80.46-0.125-0.363-0.36248.995.7333.1936.0710.6916.2243.68-83.78
31_Jan_202431.3329.1615.5664.2914.296.775.895.02-97.30-0.136-0.377-0.36125.255.7925.1129.2616.090.69033.02-99.31
30_Jan_202431.4026.5516.4871.4321.436.825.965.09-74.33-0.116-0.369-0.35725.135.8727.5032.6520.4615.1738.92-84.83
29_Jan_202432.0228.5617.7378.5728.576.896.025.14-68.76-0.116-0.375-0.35424.725.9529.8937.4618.3932.4143.30-67.59
26_Jan_202432.6831.7412.1585.7135.716.966.065.16-111.47-0.188-0.402-0.34915.256.0517.5026.6310.1113.7935.29-86.21
25_Jan_202431.7633.1610.8392.8642.867.006.125.24-138.83-0.205-0.403-0.33616.326.1713.7323.446.028.9731.64-91.03
24_Jan_202430.3034.1311.15100.0050.007.066.205.33-168.24-0.191-0.392-0.31918.726.2920.0022.5511.507.5933.23-92.41
23_Jan_202428.7333.0911.80100.0057.147.106.275.45-163.04-0.190-0.370-0.30117.826.4018.0323.0513.381.5229.17-98.48
22_Jan_202427.2931.7513.3392.8607.076.345.61-163.14-0.195-0.340-0.28417.356.4921.4327.7616.8425.3835.38-74.62
19_Jan_202426.2533.2612.30100.0007.076.395.70-231.05-0.207-0.331-0.27013.556.5812.9520.948.7213.2434.52-86.76
18_Jan_202424.7333.1013.20100.0007.096.465.83-217.59-0.236-0.299-0.25513.576.6513.3821.979.3111.9031.09-88.10
17_Jan_202423.3325.3114.99100.0007.066.535.99-145.18-0.200-0.262-0.24513.766.6814.4027.439.861.0131.17-98.99
16_Jan_202423.1524.1015.95100.007.147.126.586.05-101.78-0.189-0.247-0.24016.746.6817.8232.8612.9915.0335.05-84.97
12_Jan_202423.3723.3717.2892.8614.297.166.626.08-77.62-0.176-0.249-0.23821.736.1030.2532.3613.0213.5439.40-86.46
11_Jan_202424.0126.2810.34100.0021.437.206.666.12-129.65-0.161-0.248-0.23616.396.6629.0630.9412.5410.4244.55-89.58
10_Jan_202422.5125.2710.95100.0007.236.716.18-119.02-0.157-0.240-0.23326.706.7424.8233.8015.6615.1245.77-84.88
09_Jan_202421.2023.3111.3878.5707.306.756.20-108.11-0.172-0.239-0.23126.986.8129.3734.2516.7312.0942.06-87.91
08_Jan_202420.1922.4611.7785.7107.316.786.26-99.24-0.176-0.236-0.22926.906.8827.4536.2818.8119.7941.63-80.21
05_Jan_202419.3423.2711.6392.867.147.306.806.30-111.38-0.189-0.238-0.22756.786.9734.1536.9613.3218.3240.29-81.68
04_Jan_202418.2623.9111.72100.0014.297.316.836.35-146.45-0.207-0.240-0.22458.007.0733.1436.9612.5418.3238.17-81.68
03_Jan_202417.0324.2412.41100.0021.437.346.866.38-169.89-0.264-0.240-0.22053.747.1626.2531.839.903.3236.68-96.68
02_Jan_202415.8624.1413.22100.0028.577.396.926.45-150.37-0.163-0.222-0.21656.267.2326.9236.1212.2615.9939.52-84.01
29_Dec_202314.8322.4313.9964.2935.717.416.956.50-138.68-0.171-0.217-0.21461.577.2740.2236.9611.5510.3934.80-89.61
28_Dec_202314.1923.2214.6171.4342.867.396.976.54-152.62-0.181-0.213-0.21365.807.3243.3036.9621.1110.3937.34-89.61
27_Dec_202313.5324.2115.2378.5750.007.376.986.59-142.98-0.155-0.204-0.21366.517.3842.1137.6231.0113.8535.83-86.15
26_Dec_202312.8219.7816.6885.7157.147.367.006.64-48.95-0.155-0.194-0.21666.767.4341.5842.7932.3939.0937.37-60.91
22_Dec_202313.1520.6516.6592.8607.357.006.65-82.57-0.132-0.203-0.22163.737.4938.3643.0020.0240.0836.97-59.92
21_Dec_202313.3422.0316.85100.007.147.377.016.66-164.13-0.160-0.214-0.22564.767.5637.7937.4517.0717.9937.00-82.01
20_Dec_202313.3420.5318.43100.0014.297.357.026.70-142.85-0.210-0.204-0.22874.607.6045.7837.1518.721.9835.51-98.02
19_Dec_202313.9518.8019.827.1421.437.337.046.75-42.12-0.220-0.189-0.23475.677.6153.8543.5332.2931.2543.01-68.75
18_Dec_202314.8218.9520.9814.2928.577.377.066.75-36.03-0.212-0.199-0.24675.347.6349.3341.2631.2522.9242.16-77.08
15_Dec_202315.5720.2422.4121.4335.717.457.096.7216.48-0.201-0.202-0.25775.647.6554.7645.2734.7242.7143.87-57.29
14_Dec_202316.3722.9021.2928.5742.867.467.096.72-29.23-0.247-0.222-0.27160.627.6647.2041.3733.3328.1339.64-71.87
13_Dec_202317.3524.7219.8135.7150.007.527.126.71-62.12-0.245-0.229-0.28453.277.6851.7942.3743.0633.3340.75-66.67
12_Dec_202317.8420.8321.0942.8657.147.607.146.69-12.06-0.266-0.241-0.29754.306.7950.8843.3538.3138.5436.31-61.46
11_Dec_202319.1621.6221.8950.0007.667.176.68-4.47-0.261-0.257-0.31146.526.7948.9546.9629.0657.2941.30-42.71
08_Dec_202320.5923.6317.5057.147.147.697.186.67-82.21-0.291-0.293-0.32549.756.7937.5038.5016.0419.0937.56-80.91
07_Dec_202321.0324.2618.3964.2914.297.737.216.69-97.24-0.278-0.302-0.33348.496.7741.6735.5223.5110.7935.23-89.21
06_Dec_202321.5923.6319.1571.4321.437.777.256.72-63.49-0.265-0.298-0.34049.366.7539.2237.0237.6318.2637.64-81.74
05_Dec_202322.4421.4420.6778.5708.017.326.63-19.25-0.225-0.298-0.35150.206.7342.0242.1744.8241.4940.25-58.51
04_Dec_202324.0319.4121.9985.717.148.217.386.5410.65-0.190-0.322-0.36454.066.7246.1945.9835.6853.1343.35-46.87
01_Dec_202325.4020.9721.7992.8614.298.407.436.47-51.45-0.174-0.367-0.37548.407.5842.8641.3319.3639.8440.73-60.16
30_Nov_202327.2024.3914.09100.0021.438.547.496.44-108.40-0.261-0.401-0.37729.517.7332.5830.539.8114.0632.95-85.94
29_Nov_202327.2424.1214.81100.0028.578.657.576.49-106.55-0.278-0.406-0.37135.277.8528.8028.686.784.1726.92-95.83
28_Nov_202327.4925.8012.8485.7108.767.656.54-110.93-0.263-0.401-0.36233.187.9621.7230.4910.3711.2133.75-88.79
27_Nov_202327.0326.0013.2192.867.148.817.726.62-113.49-0.314-0.400-0.35237.318.0920.0029.117.024.9731.67-95.03
24_Nov_202326.6027.0313.73100.0014.298.857.796.73-107.89-0.286-0.390-0.34036.868.2320.7631.746.9514.9231.64-85.08
22_Nov_202326.1327.2714.73100.0021.438.907.856.80-114.59-0.317-0.390-0.32844.758.3418.7026.605.951.1727.23-98.83
21_Nov_202325.8528.8215.84100.0028.578.927.936.93-119.14-0.293-0.368-0.31349.568.4319.4627.7713.494.7632.27-95.24
20_Nov_202325.6025.9317.1085.7108.948.007.06-80.29-0.190-0.344-0.29959.878.4820.7731.6314.2611.9233.12-88.08
17_Nov_202325.9928.9712.0392.867.148.958.057.15-106.04-0.056-0.336-0.28754.148.5430.6234.7917.4523.7936.33-76.21
16_Nov_202324.8230.7111.69100.0014.298.948.087.22-145.60-0.088-0.341-0.27549.238.6022.4625.3019.077.0733.16-92.93
15_Nov_202323.2726.8412.4164.2921.438.908.137.35-115.43-0.101-0.315-0.25949.168.6223.4628.9125.6221.4932.46-78.51
14_Nov_202322.2427.5013.1071.4328.578.878.167.44-108.31-0.064-0.302-0.24548.838.6524.7130.7726.0728.6637.27-71.34
13_Nov_202321.2229.7611.7878.5708.898.217.52-162.68-0.056-0.292-0.23041.818.6822.8129.6223.9226.7040.14-73.30
10_Nov_202319.5229.3313.0085.717.148.878.247.62-185.44-0.053-0.272-0.21546.858.7228.2628.1424.6922.8338.27-77.17
09_Nov_202318.0631.6514.0392.8614.298.818.287.75-246.000.0279-0.239-0.20046.458.7534.9827.7933.7422.2243.04-77.78
08_Nov_202316.4835.2214.34100.0021.438.728.317.90-320.980.0047-0.192-0.19139.318.7836.6029.2644.9429.0147.95-70.99
07_Nov_202314.5121.2617.9414.2928.578.618.348.0839.98-0.071-0.141-0.19044.137.9058.8743.0456.6250.0050.17-50.00
06_Nov_202314.9723.1217.1721.4308.618.358.08-19.36-0.100-0.146-0.20339.027.8845.0644.3957.9355.8148.89-44.19
03_Nov_202314.9818.2319.0928.577.148.638.358.0851.76-0.211-0.156-0.21746.557.8655.3146.8557.3064.0446.80-35.96
02_Nov_202315.9618.8519.7435.7114.298.668.368.0626.60-0.280-0.175-0.23242.627.8453.4943.9760.8853.9344.20-46.07
01_Nov_202317.0119.6619.77021.438.878.407.93-22.61-0.232-0.188-0.24640.267.8256.9943.9761.5253.9346.04-46.07
31_Oct_202318.3019.1521.207.1428.579.058.447.838.07-0.238-0.202-0.26139.897.8057.6147.1560.9674.7747.03-25.23
30_Oct_202319.3120.8218.6314.2935.719.148.477.80-36.32-0.248-0.231-0.27532.387.7846.9640.7255.7755.8646.52-44.14
27_Oct_202320.3721.6519.3721.4309.248.517.78-40.39-0.220-0.242-0.28631.167.7643.5539.4254.2752.2547.79-47.75
26_Oct_202321.5122.7920.0028.5709.368.567.77-36.81-0.187-0.249-0.29729.927.7444.2642.9251.7159.2045.64-40.80
25_Oct_202322.6621.3221.0435.7109.468.617.75-29.76-0.188-0.270-0.30926.747.7234.6243.3743.6751.3544.38-48.65
24_Oct_202324.3521.9621.6742.867.149.528.647.76-22.97-0.181-0.296-0.31931.417.7033.4744.2334.5444.5741.11-55.43
23_Oct_202326.1823.8919.1750.0014.299.578.677.77-66.66-0.160-0.328-0.32529.948.6034.8239.5228.0435.1042.93-64.90
20_Oct_202327.3526.3814.5957.1421.439.628.717.80-107.48-0.196-0.347-0.32424.488.7028.0933.3724.3323.9644.64-76.04
19_Oct_202327.2426.7715.3264.2928.579.638.757.88-110.56-0.209-0.345-0.31924.958.8126.8333.6832.3125.0739.41-74.93
18_Oct_202327.2426.4316.2671.4335.719.648.807.96-103.62-0.248-0.341-0.31233.918.8126.2333.0935.1023.9636.71-76.04
17_Oct_202327.5026.9317.8178.5742.869.628.848.06-68.53-0.237-0.328-0.30537.128.8736.5740.2737.8847.9138.59-52.09
16_Oct_202328.0530.1216.8685.7150.009.648.868.09-100.12-0.250-0.351-0.29931.368.9929.7431.9930.0833.4332.67-66.57
13_Oct_202328.0432.2313.9792.8657.149.658.918.16-150.37-0.231-0.348-0.28631.969.1428.1431.3119.2132.3134.34-67.69
12_Oct_202327.1634.3110.85100.0064.299.668.968.26-253.70-0.235-0.338-0.27127.739.3029.5626.539.6424.5137.64-75.49
11_Oct_202325.2527.5511.99100.0071.439.669.038.39-236.01-0.289-0.306-0.25433.509.3929.1327.953.100.79732.60-99.20
10_Oct_202324.1626.6912.87100.0078.579.659.098.53-232.57-0.257-0.271-0.24141.449.4538.7630.423.983.6237.84-96.38
09_Oct_202323.3426.9413.72100.0085.719.659.158.64-207.50-0.208-0.241-0.23443.219.4938.0331.7222.384.8840.53-95.12
06_Oct_202322.6326.5414.99100.0092.869.669.208.74-161.41-0.116-0.209-0.23246.219.4937.1633.6545.753.4345.95-96.57
05_Oct_202322.2319.7616.6628.57100.009.659.258.848.380.0323-0.178-0.23754.398.8547.9343.7457.0258.8254.86-41.18
04_Oct_202323.2921.2714.6635.7109.689.268.84-20.180.0399-0.190-0.25244.718.8344.2646.6852.6675.0058.68-25.00
03_Oct_202323.6622.7812.5442.867.149.719.278.84-84.590.0223-0.214-0.26844.408.8036.4239.7844.1837.2357.69-62.77
02_Oct_202323.2522.1113.2950.0009.799.318.83-46.550.0101-0.220-0.28145.718.7737.3441.6048.2945.7451.48-54.26
29_Sep_202323.1320.8814.3757.147.149.849.348.83-12.21-0.0119-0.232-0.29652.508.7439.3344.6845.1349.5653.49-50.44
28_Sep_202323.4822.2914.5764.2914.299.859.348.84-25.290.0069-0.257-0.31248.548.7341.6744.6839.2349.5649.91-50.44
27_Sep_202323.6823.8812.5271.4321.439.889.368.84-81.430.0169-0.286-0.32650.659.3637.6740.2834.4836.2847.53-63.72
26_Sep_202323.1023.3513.5778.5709.899.388.87-91.05-0.0015-0.303-0.33649.529.4334.4838.7829.1131.8645.14-68.14
25_Sep_202322.8424.3513.4085.717.149.889.398.90-113.850.0224-0.316-0.34442.619.5030.3039.9029.1335.2942.42-64.71
22_Sep_202322.3723.7214.1792.8614.299.889.408.91-102.79-0.0252-0.333-0.35147.219.5927.2234.64020.1739.51-79.83
21_Sep_202322.1525.6012.91100.0021.439.879.408.94-132.920.0357-0.332-0.35646.599.6839.5236.97031.9348.07-68.07
20_Sep_202321.3224.9514.20100.0028.579.869.428.98-160.910-0.340-0.36236.869.7528.4830.446.25040.21-100.00
19_Sep_202320.8424.8515.09100.0035.719.839.439.03-139.050.0360-0.324-0.36843.599.8034.2132.3712.354.3045.78-95.70
18_Sep_202320.5724.2115.81100.0042.869.809.449.08-101.470.072-0.312-0.37848.899.8344.9735.2429.2314.4653.28-85.54
15_Sep_202320.5324.1816.47050.009.809.459.11-69.040.062-0.311-0.39553.669.8449.3535.9043.0918.2955.23-81.71
14_Sep_202320.6523.3017.497.1457.149.799.469.1322.680.084-0.309-0.41664.919.8663.3840.4557.1454.9554.30-45.05
13_Sep_202321.1524.8217.2714.2964.299.809.469.131.940.070-0.328-0.44359.139.8753.8940.6461.2856.0454.98-43.96
12_Sep_202321.3921.7118.25071.439.829.479.1282.530.0419-0.349-0.47266.399.8961.3841.3462.9560.4454.17-39.56
11_Sep_202322.3722.9217.507.1478.579.959.509.0545.980.063-0.374-0.50259.219.9058.5942.1861.4067.3755.07-32.63
08_Sep_202323.0623.9915.5714.2985.7110.119.548.96-23.910.0153-0.406-0.53551.499.9254.1940.8358.9561.0556.20-38.95
07_Sep_202323.2025.3916.4721.4392.8610.389.608.81-35.340.0142-0.435-0.56741.989.9251.9839.7567.7255.7954.04-44.21
06_Sep_202323.3421.5018.1128.57100.0010.599.668.73-0.7800.052-0.461-0.59941.789.2449.7640.3072.4260.0052.32-40.00
05_Sep_202324.4822.9319.3135.71010.639.698.7411.090.0414-0.491-0.63437.309.1651.9843.9664.8987.3759.72-12.63
01_Sep_202325.7124.4817.9542.86010.669.708.74-8.180.052-0.549-0.67029.379.1140.6941.8948.2469.9054.55-30.10
31_Aug_202326.5025.5718.7450.00010.769.748.72-31.01-0.0157-0.604-0.70023.539.0531.0037.3932.2737.4053.99-62.60
30_Aug_202327.3527.3518.5357.14010.889.808.72-35.27-0.061-0.641-0.72422.129.0127.3138.8525.1037.4256.21-62.58
29_Aug_202327.9828.8118.6364.297.1411.069.878.67-50.37-0.0153-0.692-0.74528.098.9825.8837.5316.7022.0051.67-78.00
28_Aug_202328.4830.5316.9771.4314.2911.469.998.51-67.99-0.0228-0.739-0.75836.608.9738.0334.7311.5415.8950.79-84.11
25_Aug_202328.4731.4315.6578.5721.4311.7610.118.46-88.02-0.053-0.774-0.76332.039.4836.0333.0611.9512.2250.07-87.78
24_Aug_202328.0932.0216.2985.7128.5711.9910.248.49-96.05-0.081-0.798-0.76027.789.6129.0630.4910.056.5245.79-93.48
23_Aug_202327.7432.7516.9992.8635.7112.1610.378.58-90.86-0.054-0.802-0.75125.699.7930.1032.659.2617.1147.81-82.89
22_Aug_202327.4434.2915.76100.00012.3810.508.62-112.62-0.059-0.823-0.73821.2910.0320.8727.916.196.5243.12-93.48
21_Aug_202326.7033.1816.4392.86012.5710.668.74-109.22-0.073-0.811-0.71618.9210.2416.8828.935.834.1740.98-95.83
18_Aug_202326.1634.3217.00100.00012.6910.808.90-116.19-0.070-0.798-0.69317.8310.5118.2129.726.337.9039.66-92.10
17_Aug_202325.5734.4517.69100.007.1412.8310.949.06-121.22-0.103-0.781-0.66621.9910.7820.4530.006.825.4242.35-94.58
16_Aug_202325.0634.2818.33100.00012.9311.099.25-121.84-0.120-0.752-0.63821.9811.0521.3530.8710.085.6845.04-94.32
15_Aug_202324.6634.9819.04100.007.1413.1611.269.37-121.29-0.080-0.717-0.60922.7811.3120.4531.9915.759.3543.99-90.65
14_Aug_202324.2932.0520.3771.43013.3711.449.51-104.59-0.0481-0.680-0.58223.5211.5221.8734.7625.1115.2047.19-84.80
11_Aug_202324.4431.9021.1178.57013.5311.589.63-101.15-0.076-0.663-0.55827.4411.7626.8836.2931.7822.6943.80-77.31
10_Aug_202324.7529.4022.5085.71013.5811.699.80-68.15-0.086-0.654-0.53128.6212.0428.3339.6127.6437.4341.42-62.57
09_Aug_202325.6431.9720.5792.86013.7511.819.86-101.11-0.097-0.675-0.50120.9912.3527.6139.3716.3535.2147.05-64.79
08_Aug_202325.9435.1013.20100.00013.8511.919.98-170.25-0.131-0.691-0.4579.1412.719.0431.138.9710.2642.56-89.74
07_Aug_202324.4534.1813.72100.007.1414.0412.1110.17-175.10-0.080-0.636-0.39915.3713.018.7531.195.663.5837.71-96.42
04_Aug_202323.0435.5414.38100.0014.2914.2112.3110.41-177.090.054-0.556-0.34022.2713.2814.9633.436.9013.0638.75-86.94
03_Aug_202321.5532.1715.39100.0021.4314.1412.4310.71-165.760.067-0.484-0.28529.8813.4528.2634.3510.240.33439.60-99.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)