Technical Analysis of Cricut Inc (CRCT) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Cricut Inc (CRCT) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CRCT	6.95	7.05	1.42 %	3770 K	5330 K

About Strength

AIO Technical Analysis of Cricut Inc suggests Strong Bullish Signal

Technical Highlights of Cricut Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand	Bullish	New High created in previous tick and still above middle band
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover and sustaining.
MFI	Bullish	MFI is suggesting nice upward trend
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Cricut Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 34.95, +DI : 30.37, -DI : 13.66	Mild Bullish	Trending Up.
Aroon	Aroon Up : 92.86, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.453	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.369, Signal Line : -0.736	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	5.13	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	41.26	Neutral	Nothing Significant
Super Trend	4.64	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Cricut Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	6.81	5.47	4.13	Strong Bullish	Positive Breakout.
Donchian	8.40	6.42	4.43	Bullish	New High created in previous tick and still above middle band
High Low MA	5.89	5.48	5.08	Strong Bullish	Positive Breakout.
MA Channel	7.20	5.47	3.74	Neutral	NA
Keltner	6.80	5.95	5.10	Strong Bullish	Positive Breakout.
High Low	5.63	5.37	5.10	Strong Bullish	Positive Breakout.
MA Envelope	6.02	5.47	4.92	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Cricut Inc

Indicator	Value	Signal	Analysis
RSI	58.06	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.79, %D : 70.63	Neutral	Wait for proper trend to emerge
Williams %R	-36.52	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 96.48, %D : 98.83	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	201.21	Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	66.51	Bullish	MFI is suggesting nice upward trend
RSI (Fast)	70.09	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 63.48, %D : 72.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 98.83, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Cricut Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-27291765.97		Neutral	NA
Chaikin	-0.085		Neutral	NA

Technical Stock Charts of Cricut Inc

Weekly Historical Technical data Cricut Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	34.95	13.66	30.37	28.57	92.86	6.81	5.47	4.13	201.21	-0.085	-0.369	-0.736	66.51	5.13	70.09	58.06	72.79	63.48	54.56	-36.52
10_May_2024	34.72	14.64	32.55	35.71	100.00	6.72	5.45	4.18	198.07	-0.060	-0.513	-0.828	60.62	4.77	70.09	59.30	73.55	65.99	57.57	-34.01
03_May_2024	34.47	19.31	15.10	42.86	0	6.68	5.44	4.21	16.32	-0.080	-0.700	-0.907	44.06	4.67	54.61	44.58	65.55	88.89	55.11	-11.11
26_Apr_2024	36.18	20.77	12.46	50.00	0	6.95	5.51	4.08	-24.17	-0.115	-0.792	-0.958	39.71	4.62	47.02	39.75	46.29	65.75	55.50	-34.25
19_Apr_2024	37.04	21.83	11.32	57.14	0	7.15	5.59	4.03	-44.99	-0.121	-0.866	-1.000	33.78	4.58	35.88	37.86	32.52	42.00	51.10	-58.00
12_Apr_2024	37.45	23.01	11.61	64.29	7.14	7.40	5.69	3.98	-54.13	-0.172	-0.935	-1.03	24.37	4.54	30.86	35.68	22.70	31.11	48.01	-68.89
05_Apr_2024	37.80	24.14	8.92	71.43	0	7.58	5.79	4.00	-76.26	-0.187	-0.995	-1.06	18.40	4.51	26.80	33.35	17.65	24.44	43.79	-75.56
28_Mar_2024	37.16	24.97	8.83	78.57	0	7.82	5.92	4.02	-91.27	-0.223	-1.04	-1.07	14.84	4.47	20.00	29.89	18.63	12.55	41.71	-87.45
22_Mar_2024	36.35	23.27	9.19	85.71	0	8.00	6.05	4.11	-76.72	-0.221	-1.06	-1.08	14.49	4.43	19.35	30.70	17.73	15.95	39.68	-84.05
15_Mar_2024	35.81	24.73	8.46	92.86	0	8.37	6.24	4.10	-85.50	-0.196	-1.09	-1.09	21.27	4.43	25.72	33.42	15.39	27.40	42.38	-72.60
08_Mar_2024	34.79	26.61	7.51	100.00	7.14	8.65	6.39	4.12	-112.94	-0.282	-1.15	-1.09	12.99	5.33	11.49	25.21	6.62	9.85	33.93	-90.15
01_Mar_2024	33.16	26.45	8.04	100.00	0	8.81	6.55	4.30	-119.40	-0.303	-1.15	-1.07	14.44	5.51	15.46	26.19	7.05	8.91	31.32	-91.09
23_Feb_2024	31.61	26.55	8.36	100.00	0	8.97	6.72	4.48	-130.01	-0.343	-1.15	-1.05	13.95	5.72	10.47	24.09	4.76	1.10	28.15	-98.90
16_Feb_2024	30.03	26.18	8.78	100.00	0	9.13	6.92	4.71	-125.79	-0.288	-1.13	-1.02	14.48	5.94	12.16	26.81	5.72	11.15	32.09	-88.85
09_Feb_2024	28.52	25.59	9.18	100.00	0	9.42	7.12	4.81	-133.76	-0.319	-1.13	-0.998	14.52	6.16	7.77	25.88	3.88	2.02	27.77	-97.98
02_Feb_2024	27.08	26.28	9.52	100.00	0	9.57	7.30	5.03	-138.35	-0.302	-1.11	-0.965	19.33	6.43	12.85	26.40	4.96	3.99	31.48	-96.01
26_Jan_2024	25.56	27.23	9.98	100.00	0	9.73	7.50	5.27	-145.71	-0.279	-1.08	-0.929	23.19	6.68	16.42	26.90	5.15	5.63	33.53	-94.37
19_Jan_2024	23.96	27.46	10.49	100.00	0	9.90	7.70	5.51	-141.46	-0.261	-1.03	-0.892	23.29	6.85	16.34	27.54	5.63	5.25	31.72	-94.75
12_Jan_2024	22.36	24.09	11.35	100.00	0	10.03	7.91	5.79	-117.47	-0.231	-0.974	-0.856	23.42	7.06	17.65	31.03	5.04	4.56	37.94	-95.44
05_Jan_2024	21.32	24.09	11.85	100.00	7.14	10.12	8.06	6.01	-123.94	-0.183	-0.952	-0.827	26.88	7.28	15.94	32.39	8.00	7.07	36.38	-92.93
29_Dec_2023	20.34	22.99	12.20	92.86	14.29	10.20	8.21	6.22	-121.86	-0.209	-0.935	-0.795	31.77	7.50	22.58	33.07	10.00	3.49	36.50	-96.51
22_Dec_2023	19.55	23.91	12.69	100.00	0	10.45	8.40	6.35	-120.71	-0.205	-0.911	-0.761	32.36	7.79	22.69	34.75	11.23	13.46	36.63	-86.54
15_Dec_2023	18.69	23.01	13.35	85.71	0	10.69	8.57	6.46	-110.63	-0.233	-0.898	-0.723	33.54	8.09	22.37	36.11	12.06	13.06	36.61	-86.94
08_Dec_2023	18.09	24.07	13.97	92.86	7.14	11.23	8.81	6.38	-119.87	-0.284	-0.893	-0.679	17.02	8.48	18.43	34.32	10.63	7.19	36.53	-92.81
01_Dec_2023	17.44	25.47	14.06	100.00	14.29	11.78	9.07	6.36	-125.41	-0.293	-0.855	-0.626	21.85	8.97	27.23	35.77	12.16	15.94	38.22	-84.06
24_Nov_2023	16.56	26.08	14.82	100.00	0	12.26	9.33	6.40	-122.72	-0.293	-0.823	-0.568	25.25	9.51	24.61	34.67	9.74	8.77	37.19	-91.23
17_Nov_2023	15.72	25.97	15.84	100.00	0	12.73	9.62	6.50	-112.56	-0.331	-0.758	-0.504	27.11	10.02	21.91	36.61	12.89	11.78	35.44	-88.22
10_Nov_2023	15.06	27.23	16.69	100.00	0	13.00	9.85	6.70	-102.84	-0.308	-0.705	-0.441	25.47	10.57	21.40	36.71	13.02	8.67	36.73	-91.33
03_Nov_2023	14.37	23.40	18.25	78.57	0	14.15	10.26	6.37	-76.51	-0.242	-0.628	-0.375	24.61	11.04	20.11	41.54	12.55	18.20	38.23	-81.80
27_Oct_2023	14.53	24.13	18.82	85.71	0	15.10	10.62	6.15	-83.92	-0.218	-0.619	-0.312	16.54	11.58	15.37	39.93	9.43	12.17	34.78	-87.83
20_Oct_2023	14.69	25.26	19.70	92.86	0	15.51	10.92	6.33	-92.41	-0.191	-0.577	-0.235	10.37	12.21	12.89	38.82	5.55	7.29	35.56	-92.71
13_Oct_2023	14.87	26.54	20.70	100.00	7.14	15.47	11.05	6.64	-98.65	-0.160	-0.500	-0.150	22.83	12.95	12.31	39.50	5.56	8.84	38.64	-91.16
06_Oct_2023	15.06	23.20	22.17	100.00	0	15.43	11.08	6.74	-78.43	-0.178	-0.409	-0.062	21.95	13.54	21.60	41.15	3.48	0.532	41.02	-99.47
29_Sep_2023	16.05	23.11	23.24	92.86	0	15.56	11.01	6.46	-64.34	-0.161	-0.325	0.0246	17.38	14.07	14.74	44.12	4.35	7.29	40.87	-92.71
22_Sep_2023	17.26	23.88	23.59	100.00	7.14	15.62	10.95	6.29	-68.43	-0.171	-0.279	0.112	43.10	14.66	11.65	42.18	4.09	2.62	38.08	-97.38
15_Sep_2023	18.54	22.54	24.38	78.57	14.29	15.60	10.99	6.38	-56.49	-0.168	-0.183	0.210	49.16	15.16	25.59	43.40	6.48	3.14	37.28	-96.86
08_Sep_2023	19.66	23.32	25.23	0	21.43	15.61	10.99	6.37	-52.20	-0.149	-0.086	0.308	53.36	15.70	45.27	44.69	11.27	6.50	39.26	-93.50
01_Sep_2023	20.87	24.23	25.59	0	28.57	15.60	10.99	6.38	-51.11	-0.152	0.0084	0.407	55.44	16.28	52.70	45.27	16.02	9.79	36.87	-90.21
25_Aug_2023	22.27	24.85	24.85	0	35.71	15.60	11.00	6.40	-63.14	-0.164	0.114	0.506	56.55	16.92	56.40	43.21	22.63	17.51	32.25	-82.49
18_Aug_2023	23.98	24.58	25.39	7.14	42.86	15.60	11.04	6.48	-52.37	-0.162	0.291	0.604	56.85	17.41	53.69	43.61	27.09	20.76	37.82	-79.24
11_Aug_2023	25.70	23.36	26.62	14.29	50.00	15.59	11.08	6.57	-21.66	-0.134	0.500	0.682	57.71	17.73	51.60	47.10	34.48	29.61	35.07	-70.39
04_Aug_2023	27.18	23.91	28.47	21.43	57.14	15.59	11.07	6.54	-8.60	-0.107	0.664	0.728	61.12	17.89	53.67	47.62	40.56	30.91	37.07	-69.09
28_Jul_2023	28.60	19.17	30.88	28.57	64.29	15.58	11.03	6.47	32.16	-0.076	0.849	0.744	64.25	11.40	55.84	52.59	46.52	42.92	42.71	-57.08
21_Jul_2023	29.00	17.94	31.91	35.71	71.43	15.52	10.89	6.26	61.17	-0.066	0.941	0.718	65.66	10.84	57.21	54.77	49.78	47.86	49.02	-52.14
14_Jul_2023	29.07	18.03	33.79	42.86	78.57	15.37	10.75	6.13	81.28	-0.0369	0.991	0.662	67.92	10.22	56.75	55.18	49.50	48.79	53.90	-51.21
07_Jul_2023	28.97	19.38	30.84	50.00	85.71	15.20	10.64	6.08	64.69	0.0273	1.03	0.580	64.78	9.56	57.68	56.80	59.93	52.70	58.44	-47.30
30_Jun_2023	29.45	19.00	33.03	57.14	92.86	14.95	10.48	6.01	121.85	-0.0479	1.02	0.467	69.00	8.83	56.50	55.01	74.04	47.02	54.07	-52.98
23_Jun_2023	29.64	11.00	40.16	64.29	100.00	14.76	10.34	5.93	279.12	0.109	1.06	0.328	88.01	8.04	72.80	70.82	89.49	80.07	60.56	-19.93
16_Jun_2023	27.53	12.91	39.06	71.43	100.00	13.73	10.08	6.42	385.25	0.283	0.732	0.145	77.02	7.52	74.09	70.82	94.90	95.03	65.66	-4.97
09_Jun_2023	25.78	14.59	36.57	78.57	100.00	12.35	9.78	7.22	394.76	0.215	0.301	-0.0018	61.95	7.23	68.02	67.26	78.90	93.37	62.03	-6.63
02_Jun_2023	24.46	17.83	23.31	85.71	100.00	11.12	9.54	7.96	95.90	0.115	-0.093	-0.078	48.72	7.15	52.86	56.54	48.13	96.31	53.55	-3.69
26_May_2023	25.31	20.10	19.85	92.86	14.29	10.95	9.48	8.00	-109.34	0.056	-0.251	-0.074	43.63	10.21	45.83	47.51	20.51	47.01	46.17	-52.99
19_May_2023	27.21	23.59	14.32	100.00	21.43	10.96	9.51	8.06	-307.81	-0.0021	-0.253	-0.0293	25.26	10.33	34.37	36.76	23.77	1.09	43.02	-98.91
12_May_2023	27.43	22.04	15.57	100.00	0	10.61	9.61	8.61	-219.95	0.126	-0.079	0.0265	26.09	10.39	34.65	41.06	34.52	13.42	51.56	-86.58
05_May_2023	28.21	15.84	18.17	42.86	7.14	10.46	9.71	8.96	-31.59	0.177	0.0489	0.053	39.44	10.44	48.79	50.77	48.36	56.80	63.59	-43.20
28_Apr_2023	29.85	16.57	18.74	50.00	14.29	10.48	9.67	8.86	-113.84	0.143	0.0444	0.054	41.60	10.50	48.71	46.23	49.10	33.33	63.76	-66.67
21_Apr_2023	31.68	12.94	20.11	57.14	21.43	10.47	9.68	8.88	9.16	0.231	0.102	0.056	41.69	10.56	51.45	50.19	60.65	54.93	63.34	-45.07
14_Apr_2023	32.45	12.44	20.87	64.29	28.57	10.47	9.66	8.86	47.03	0.212	0.115	0.0447	47.35	10.62	52.85	50.95	66.73	59.03	56.30	-40.97
06_Apr_2023	33.00	12.64	21.65	71.43	35.71	10.62	9.58	8.55	76.92	0.129	0.119	0.0270	46.27	10.68	56.85	52.58	69.58	67.97	57.90	-32.03
31_Mar_2023	33.51	13.16	22.53	78.57	42.86	10.71	9.47	8.23	83.87	0.119	0.098	0.0039	45.09	10.74	50.77	53.51	64.49	73.18	55.76	-26.82
24_Mar_2023	34.07	12.65	23.72	85.71	50.00	10.66	9.45	8.25	92.15	0.0228	0.056	-0.0198	53.08	10.81	57.14	52.68	49.35	67.60	50.69	-32.40
17_Mar_2023	34.35	13.16	22.00	92.86	57.14	10.61	9.38	8.15	0.312	-0.052	0.0160	-0.0387	42.97	10.87	52.97	50.49	45.26	52.70	51.24	-47.30
10_Mar_2023	35.06	14.01	23.36	0	64.29	10.58	9.35	8.13	-65.90	0.0047	0.0056	-0.052	44.56	10.94	46.35	46.66	53.68	27.75	50.08	-72.25
03_Mar_2023	35.83	9.28	25.50	0	71.43	11.17	9.50	7.83	50.87	-0.0013	0.060	-0.067	57.90	11.01	58.82	49.42	64.70	55.35	52.38	-44.65
24_Feb_2023	35.00	10.14	26.50	0	78.57	11.17	9.50	7.82	82.39	-0.0074	0.077	-0.099	56.56	11.07	66.06	53.42	64.57	77.95	56.83	-22.05
17_Feb_2023	34.26	10.91	24.54	7.14	0	11.09	9.45	7.81	20.24	0.0164	0.0240	-0.142	49.05	11.14	48.94	50.37	65.39	60.79	53.44	-39.21
10_Feb_2023	33.94	10.38	25.54	14.29	7.14	11.07	9.43	7.79	50.70	-0.0098	0.0155	-0.184	59.22	11.22	54.73	49.74	63.24	54.97	50.28	-45.03
03_Feb_2023	33.30	10.97	27.00	21.43	0	11.08	9.38	7.68	123.00	0.077	0.0165	-0.234	55.63	11.29	56.86	54.41	57.03	80.41	58.12	-19.59
27_Jan_2023	32.62	11.93	23.63	28.57	0	10.95	9.30	7.66	56.35	0.111	-0.071	-0.296	47.86	11.36	41.05	52.15	44.16	54.35	53.49	-45.65
20_Jan_2023	32.60	12.38	22.50	35.71	7.14	10.92	9.21	7.49	8.37	0.121	-0.134	-0.353	53.07	11.44	49.82	49.07	39.61	36.32	52.13	-63.68
13_Jan_2023	32.87	10.57	23.25	42.86	14.29	11.14	9.07	7.01	58.71	0.072	-0.149	-0.408	51.40	11.52	50.78	50.28	39.46	41.79	57.38	-58.21
06_Jan_2023	32.52	10.94	23.33	50.00	21.43	11.29	8.91	6.53	42.72	0.0031	-0.191	-0.473	53.03	11.60	50.85	50.05	43.54	40.70	57.46	-59.30
30_Dec_2022	32.24	10.78	24.57	57.14	28.57	11.37	8.75	6.14	54.46	0.0320	-0.237	-0.543	57.84	11.68	53.05	49.09	40.59	35.89	49.18	-64.11
23_Dec_2022	31.71	11.46	26.02	0	35.71	11.34	8.64	5.95	72.54	0.059	-0.270	-0.619	62.48	11.76	54.43	52.64	44.99	54.05	52.04	-45.95
16_Dec_2022	31.16	12.29	24.67	0	42.86	11.18	8.50	5.82	37.67	0.0233	-0.393	-0.707	63.65	11.85	53.62	47.98	45.63	31.85	45.97	-68.15
09_Dec_2022	30.99	12.16	25.72	0	50.00	11.16	8.39	5.61	51.65	0.0377	-0.432	-0.785	70.09	11.93	59.02	48.90	46.50	49.06	41.77	-50.94
02_Dec_2022	30.62	12.63	26.07	7.14	57.14	11.08	8.28	5.48	37.87	0.068	-0.497	-0.873	65.75	12.02	60.81	49.91	40.29	55.99	48.69	-44.01
25_Nov_2022	30.30	13.63	24.62	14.29	64.29	10.95	8.16	5.37	0.989	0.0438	-0.601	-0.967	59.61	12.11	56.76	44.46	42.07	34.47	42.94	-65.53
18_Nov_2022	30.42	14.25	25.72	21.43	71.43	10.94	8.10	5.26	29.34	0.0309	-0.588	-1.06	57.06	12.20	52.75	43.38	44.50	30.42	41.11	-69.58
11_Nov_2022	30.55	13.46	28.98	28.57	78.57	10.98	8.01	5.05	88.91	0.080	-0.539	-1.18	57.27	7.86	60.82	50.30	51.02	61.33	48.15	-38.67
04_Nov_2022	30.09	15.33	26.14	35.71	85.71	10.76	7.85	4.95	60.26	0.0412	-0.662	-1.34	53.11	7.48	58.17	45.16	62.84	41.75	45.72	-58.25
28_Oct_2022	30.40	13.64	27.48	42.86	92.86	10.70	7.74	4.77	127.29	0.057	-0.686	-1.50	55.96	7.07	58.90	47.06	74.83	50.00	52.37	-50.00
21_Oct_2022	30.15	15.65	31.53	50.00	100.00	10.54	7.63	4.72	220.13	0.056	-0.759	-1.71	62.47	6.63	79.38	60.48	84.18	96.76	67.66	-3.24
14_Oct_2022	29.88	18.43	23.82	0	92.86	9.53	7.42	5.31	155.51	0.057	-1.14	-1.95	58.09	6.39	70.33	47.75	82.43	77.72	62.02	-22.28
07_Oct_2022	31.19	19.20	24.81	7.14	100.00	9.28	7.34	5.41	197.70	-0.0052	-1.33	-2.15	64.49	6.14	73.95	47.69	84.49	78.05	61.74	-21.95
30_Sep_2022	32.61	20.62	22.79	14.29	100.00	9.07	7.30	5.52	173.66	-0.0440	-1.56	-2.35	58.30	6.00	69.14	47.30	91.70	91.53	57.49	-8.47
23_Sep_2022	34.74	21.90	20.62	0	100.00	9.23	7.32	5.42	102.29	-0.094	-1.81	-2.55	56.71	5.94	66.51	42.52	91.92	83.89	57.60	-16.11
16_Sep_2022	37.18	22.63	21.31	7.14	100.00	10.27	7.50	4.74	58.83	-0.113	-2.03	-2.74	45.08	5.88	63.84	44.60	72.97	99.67	59.29	-0.332
09_Sep_2022	39.80	24.23	19.28	14.29	0	10.89	7.64	4.39	-9.97	-0.186	-2.33	-2.91	34.94	8.41	52.53	39.52	44.87	92.21	50.99	-7.79
02_Sep_2022	41.99	26.51	12.87	21.43	0	11.82	7.88	3.93	-64.19	-0.206	-2.58	-3.06	35.66	8.63	37.17	29.52	17.96	27.05	42.21	-72.95
26_Aug_2022	42.56	26.50	13.22	28.57	0	12.79	8.22	3.65	-62.51	-0.234	-2.72	-3.18	28.21	8.86	31.14	27.44	15.76	15.36	42.85	-84.64
19_Aug_2022	43.26	26.86	13.70	35.71	0	13.59	8.58	3.57	-52.73	-0.187	-2.84	-3.29	25.06	9.12	24.75	27.56	16.44	11.48	48.70	-88.52
12_Aug_2022	44.09	29.11	11.21	42.86	0	14.22	8.93	3.63	-54.95	-0.175	-2.94	-3.40	21.75	9.41	20.56	29.81	16.45	20.46	56.39	-79.54
05_Aug_2022	44.07	29.58	11.66	50.00	7.14	14.53	9.16	3.79	-56.65	-0.103	-3.12	-3.52	32.57	9.71	24.19	29.95	14.45	17.38	53.57	-82.62
29_Jul_2022	44.11	30.66	10.96	57.14	0	14.94	9.44	3.93	-67.98	-0.203	-3.30	-3.62	28.14	10.04	17.65	27.11	13.33	11.50	48.06	-88.50
22_Jul_2022	43.86	31.41	11.25	64.29	7.14	15.02	9.63	4.25	-67.96	-0.230	-3.44	-3.70	26.05	10.41	17.07	28.00	13.78	14.49	44.89	-85.51
15_Jul_2022	43.60	32.74	9.62	71.43	14.29	15.65	10.00	4.36	-81.11	-0.252	-3.61	-3.76	22.67	10.80	16.81	27.76	10.01	14.02	42.01	-85.98
08_Jul_2022	42.76	33.56	9.86	78.57	21.43	16.55	10.46	4.37	-94.14	-0.288	-3.77	-3.80	27.62	11.23	16.98	27.21	8.09	12.84	42.05	-87.16
01_Jul_2022	41.85	35.09	8.57	85.71	28.57	17.78	11.03	4.28	-114.56	-0.295	-3.90	-3.81	32.07	11.69	22.47	22.68	5.38	3.18	35.21	-96.82
24_Jun_2022	40.39	35.15	8.78	92.86	35.71	19.08	11.71	4.34	-123.83	-0.290	-3.93	-3.78	38.52	12.20	21.53	23.39	6.23	8.24	33.90	-91.76
17_Jun_2022	38.88	35.92	8.98	100.00	0	19.94	12.33	4.71	-138.74	-0.287	-3.96	-3.75	46.05	12.75	32.21	21.80	7.06	4.71	33.64	-95.29
10_Jun_2022	37.26	34.10	9.31	85.71	0	20.57	12.96	5.35	-130.98	-0.325	-3.91	-3.70	36.79	13.14	25.84	22.89	9.37	5.72	30.15	-94.28
03_Jun_2022	35.73	32.95	9.63	92.86	0	21.13	13.57	6.01	-123.75	-0.313	-3.86	-3.64	34.86	13.57	24.18	23.87	8.30	10.75	29.78	-89.25
27_May_2022	34.27	33.72	9.86	100.00	0	22.29	14.31	6.33	-131.78	-0.257	-3.80	-3.59	30.91	14.01	21.79	24.22	6.97	11.62	31.39	-88.38
20_May_2022	32.69	31.37	10.44	100.00	0	23.42	15.08	6.74	-121.06	-0.314	-3.71	-3.54	32.01	14.26	20.58	24.83	10.21	2.53	26.33	-97.47
13_May_2022	31.36	30.19	10.96	100.00	7.14	24.04	15.77	7.49	-102.91	-0.260	-3.57	-3.49	37.26	14.37	25.70	26.94	15.34	6.77	32.38	-93.23
06_May_2022	30.17	25.24	11.91	42.86	14.29	24.89	16.45	8.01	-75.95	-0.207	-3.50	-3.47	45.81	10.14	29.05	30.61	21.74	21.32	32.55	-78.68
29_Apr_2022	29.74	26.46	12.07	50.00	0	25.81	17.04	8.27	-86.64	-0.197	-3.57	-3.47	38.21	9.97	27.08	29.06	23.76	17.93	41.78	-82.07
22_Apr_2022	29.15	25.61	12.61	57.14	0	26.53	17.65	8.78	-78.97	-0.236	-3.58	-3.44	34.46	9.78	23.99	30.97	26.88	25.97	38.96	-74.03
14_Apr_2022	28.78	27.02	11.35	64.29	7.14	27.01	18.16	9.31	-85.33	-0.216	-3.65	-3.40	32.54	9.70	23.66	32.17	27.04	27.38	37.61	-72.62
08_Apr_2022	27.85	27.24	11.54	71.43	14.29	27.53	18.66	9.79	-95.29	-0.242	-3.76	-3.34	38.85	9.61	28.48	32.13	23.13	27.31	35.34	-72.69
01_Apr_2022	26.88	27.81	11.73	78.57	0	28.12	19.23	10.33	-115.64	-0.293	-3.84	-3.24	34.29	14.19	26.25	31.74	20.82	26.45	33.33	-73.55
25_Mar_2022	25.82	29.17	10.13	85.71	0	28.50	19.77	11.05	-146.16	-0.317	-3.88	-3.09	29.60	15.49	20.27	26.77	14.18	15.63	32.32	-84.38
18_Mar_2022	24.08	30.06	10.33	92.86	0	29.20	20.58	11.97	-167.04	-0.282	-3.72	-2.89	22.58	17.14	21.35	27.87	9.50	20.38	34.46	-79.62
11_Mar_2022	22.17	31.79	10.92	100.00	7.14	29.81	21.36	12.92	-201.76	-0.364	-3.55	-2.68	22.18	19.27	17.04	21.03	4.07	6.53	30.37	-93.47
04_Mar_2022	20.12	24.88	12.20	100.00	14.29	29.25	22.13	15.02	-167.55	-0.341	-3.07	-2.47	37.81	20.67	20.51	25.28	4.40	1.58	29.33	-98.42
25_Feb_2022	19.04	23.11	12.94	100.00	0	29.17	22.74	16.30	-159.32	-0.255	-2.81	-2.32	35.88	21.62	21.30	27.63	9.82	4.09	32.46	-95.91
18_Feb_2022	18.33	19.14	13.66	78.57	0	29.25	23.28	17.31	-123.73	-0.297	-2.61	-2.20	33.12	22.51	26.95	30.82	12.01	7.53	37.82	-92.47
11_Feb_2022	18.46	19.85	14.38	85.71	0	29.38	23.70	18.02	-118.16	-0.214	-2.53	-2.09	28.16	23.59	23.13	33.45	13.14	17.83	40.52	-82.17
04_Feb_2022	18.65	20.87	14.44	92.86	7.14	31.37	24.41	17.45	-135.25	-0.264	-2.54	-1.98	32.37	24.91	18.18	30.38	7.77	10.67	39.98	-89.33
28_Jan_2022	18.68	21.92	15.08	100.00	14.29	31.93	24.98	18.04	-148.73	-0.236	-2.44	-1.84	33.37	26.52	29.24	30.43	8.89	10.90	42.84	-89.10
21_Jan_2022	18.69	20.39	15.95	100.00	21.43	33.42	25.78	18.14	-137.70	-0.204	-2.27	-1.69	33.43	27.96	28.66	30.71	13.31	1.73	40.19	-98.27
14_Jan_2022	19.19	16.36	17.03	85.71	28.57	33.63	26.35	19.08	-92.35	-0.089	-2.04	-1.55	39.33	29.08	33.97	35.88	14.89	14.04	40.90	-85.96
07_Jan_2022	20.51	16.95	17.53	92.86	0	33.93	26.73	19.53	-96.77	-0.121	-2.05	-1.42	38.07	30.38	38.14	37.59	12.76	24.15	41.95	-75.85
31_Dec_2021	21.96	17.60	18.13	100.00	7.14	33.93	26.89	19.86	-123.36	-0.191	-2.13	-1.27	29.47	31.89	20.35	33.62	7.76	6.49	35.22	-93.51
23_Dec_2021	23.54	16.05	18.91	100.00	14.29	33.90	27.20	20.50	-112.24	-0.182	-2.07	-1.05	37.53	33.19	34.58	35.89	8.50	7.63	32.75	-92.37
17_Dec_2021	24.72	16.06	19.38	85.71	0	35.30	27.83	20.36	-104.83	-0.220	-2.10	-0.801	35.02	34.36	29.15	36.58	6.53	9.16	29.92	-90.84
10_Dec_2021	25.90	16.52	20.03	92.86	7.14	36.06	28.34	20.62	-100.21	-0.202	-2.15	-0.477	41.90	35.67	38.97	36.47	5.58	8.72	32.70	-91.28
03_Dec_2021	27.15	17.47	20.78	100.00	14.29	37.49	29.04	20.58	-115.47	-0.225	-2.18	-0.058	43.83	37.12	38.41	33.85	5.79	1.71	33.20	-98.29
26_Nov_2021	28.57	18.41	19.50	100.00	21.43	37.70	29.56	21.42	-131.80	-0.190	-2.09	0.472	45.80	38.38	45.24	34.77	7.37	6.31	36.24	-93.69
19_Nov_2021	30.55	17.25	20.09	92.86	28.57	37.88	30.06	22.24	-109.15	-0.238	-2.01	1.11	41.51	39.33	44.70	36.33	14.09	9.35	40.00	-90.65
12_Nov_2021	32.31	18.05	21.02	100.00	0	38.28	30.58	22.87	-99.92	-0.115	-2.00	1.89	33.24	40.34	35.74	35.44	20.59	6.46	35.23	-93.54
05_Nov_2021	34.21	14.71	23.06	71.43	0	40.09	31.46	22.84	-59.87	-0.0475	-1.91	2.87	40.57	41.01	42.10	40.49	22.43	26.46	44.30	-73.54
29_Oct_2021	35.14	15.47	22.64	78.57	0	40.49	31.84	23.20	-77.50	-0.070	-2.15	4.06	33.76	41.71	38.81	41.03	18.79	28.85	41.20	-71.15
22_Oct_2021	36.40	16.22	21.65	85.71	7.14	40.52	32.03	23.53	-114.82	-0.068	-2.46	5.61	36.45	42.44	41.86	36.06	15.55	11.98	43.78	-88.02
15_Oct_2021	38.10	15.87	22.33	92.86	14.29	40.89	32.58	24.27	-118.27	-0.0396	-2.59	7.63	42.82	43.20	42.16	36.72	14.44	15.52	46.92	-84.48
08_Oct_2021	39.73	16.35	21.64	100.00	0	40.79	32.94	25.10	-157.33	0.0267	-2.76	10.19	44.58	43.99	41.19	37.38	22.92	19.14	51.22	-80.86
01_Oct_2021	41.71	15.37	22.51	50.00	7.14	40.61	33.06	25.52	-84.83	0.0411	-3.01	13.42	46.23	44.38	35.24	36.60	24.81	8.67	0	-91.33
24_Sep_2021	0	12.51	25.70	57.14	14.29	40.92	32.96	25.00	-3.22	0.070	-3.23	17.53	50.21	44.78	48.47	46.30	36.95	40.96	0	-59.04
17_Sep_2021	0	12.45	27.39	64.29	21.43	41.46	32.40	23.34	-3.87	0.064	-4.21	22.72	47.02	45.19	48.41	38.77	31.96	24.81	0	-75.19
10_Sep_2021	0	12.96	29.46	71.43	28.57	41.59	32.21	22.82	32.37	0.107	0	0	50.28	45.60	47.84	46.34	31.33	45.07	0	-54.93
03_Sep_2021	0	14.01	24.98	78.57	35.71	41.72	31.61	21.50	-24.44	0.106	0	0	47.92	46.03	46.89	35.30	21.27	26.01	0	-73.99
27_Aug_2021	0	14.73	25.02	0	42.86	42.39	31.08	19.77	-29.38	0.090	0	0	45.12	46.46	50.33	33.22	23.45	22.91	0	-77.09
20_Aug_2021	0	15.58	24.78	0	50.00	42.88	30.58	18.29	-40.24	0.076	0	0	39.44	46.91	51.92	22.53	35.74	14.90	0	-85.10
13_Aug_2021	0	16.20	25.77	7.14	57.14	43.29	30.25	17.21	-5.34	0.126	0	0	45.92	47.36	54.76	24.25	48.55	32.55	0	-67.45
06_Aug_2021	0	7.47	29.48	14.29	64.29	43.81	29.74	15.66	63.96	0	0	0	72.33	31.05	59.13	37.48	59.80	59.77	0	-40.23
30_Jul_2021	0	7.94	31.33	21.43	71.43	0	0	0	0	0	0	0	67.20	31.05	60.45	29.00	56.68	53.35	0	-46.65
23_Jul_2021	0	8.50	33.55	28.57	78.57	0	0	0	0	0	0	0	100.00	30.75	66.88	38.88	55.94	66.29	0	-33.71
16_Jul_2021	0	9.39	33.63	35.71	85.71	0	0	0	0	0	0	0	100.00	28.91	63.78	0	53.23	50.39	0	-49.61
09_Jul_2021	0	9.87	34.64	0	92.86	0	0	0	0	0	0	0	100.00	26.86	64.06	0	69.01	51.13	0	-48.87
02_Jul_2021	0	8.07	36.56	0	100.00	0	0	0	0	0	0	0	0	24.58	67.63	0	0	58.17	0	-41.83
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	23.01	0	0	0	97.73	0	-2.27
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	22.00	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	20.92	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.77	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.00	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.00	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	27.35	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.53	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.20	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.20	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	20.22	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)