Technical Analysis of California Resources Corp (CRC) with Strength & Direction

Loading ...

Birds Eye View of California Resources Corp

Birds's Eye

Technical Analysis of California Resources Corp

Daily Technical Analysis of California Resources Corp (CRC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CRC	49.4	49.25	0.305 %	761 K	972 K

About Strength

AIO Technical Analysis of California Resources Corp suggests Mild Bearish Signal

Technical Highlights of California Resources Corp

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
MAChannelBand	Strong Bearish	Negative Breakout
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Bearish	Nice downtrend.

Key Technical Indicators of California Resources Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 26.86, +DI : 15.03, -DI : 32.54	Bearish	Nice downtrend.
Aroon	Aroon Up : 0, Aroon Down : 78.57	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-4.66	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.48, Signal Line : -1.19	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	47.14	Bullish	Bullish Crossover.
Rate Of Change	-4.08	Neutral	Nothing Significant
Super Trend	52.68	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of California Resources Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	57.12	51.83	46.53	Neutral	NA
Donchian	56.29	51.72	47.14	Mild Bearish	Price below middle band
High Low MA	50.89	50.09	49.29	Neutral	NA
MA Channel	54.00	51.83	49.65	Strong Bearish	Negative Breakout
Keltner	52.56	51.10	49.64	Strong Bearish	Negative Breakout
High Low	51.79	49.33	46.86	Mild Bullish	Bullish Central band crossover.
MA Envelope	57.01	51.83	46.64	Neutral	NA

Key Overbought / Sold Oscillators of California Resources Corp

Indicator	Value	Signal	Analysis
RSI	38.88	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.32, %D : 16.61	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-71.96	Neutral	Wait for proper trend to emerge
Ultimate Osc	36.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.02, %D : 35.58	Neutral	Wait for proper trend to emerge
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-78.70	Neutral	Wait for proper trend to emerge
Money Flow Index	37.92	Neutral	Wait for proper trend to emerge
RSI (Fast)	26.56	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 28.04, %D : 23.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.58, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of California Resources Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4553350		Mild Bullish	ADI Trending up.
Chaikin	-0.156		Bearish	Very Strong Selling pressure.

Technical Stock Charts of California Resources Corp

Daily Historical Technical data California Resources Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.86	32.54	15.03	78.57	0	57.12	51.83	46.53	-78.70	-0.156	-1.48	-1.19	37.92	47.14	26.56	38.88	23.32	28.04	36.09	-71.96
16_May_2024	26.10	33.58	15.31	85.71	7.14	57.36	52.08	46.79	-94.03	-0.204	-1.53	-1.11	35.36	50.32	29.21	38.03	16.81	24.64	28.80	-75.36
15_May_2024	25.23	35.44	13.11	92.86	14.29	57.46	52.30	47.14	-130.05	-0.282	-1.55	-1.01	30.44	51.22	25.08	34.48	9.71	17.28	27.18	-82.72
14_May_2024	23.63	38.09	12.30	100.00	0	57.47	52.56	47.65	-166.96	-0.315	-1.49	-0.873	22.48	52.37	22.64	30.05	4.00	8.52	26.34	-91.48
13_May_2024	21.51	36.80	13.16	100.00	0	57.45	52.92	48.39	-177.98	-0.349	-1.32	-0.718	24.03	53.48	21.82	30.96	3.16	3.34	25.72	-96.66
10_May_2024	19.53	34.86	13.82	100.00	7.14	57.32	53.26	49.20	-170.47	-0.345	-1.12	-0.568	32.57	54.51	27.42	32.41	3.54	0.133	27.30	-99.87
09_May_2024	17.71	31.80	15.13	92.86	14.29	57.26	53.61	49.97	-154.68	-0.286	-0.895	-0.431	40.91	54.51	33.36	36.41	15.52	6.01	29.78	-93.99
08_May_2024	16.34	33.36	15.88	100.00	21.43	57.43	53.93	50.43	-132.95	-0.164	-0.744	-0.314	48.09	51.05	36.55	35.89	23.94	4.47	28.88	-95.53
07_May_2024	14.86	27.17	19.91	71.43	28.57	57.54	54.27	51.01	-75.90	0.0022	-0.530	-0.207	55.10	53.69	45.92	45.81	26.46	36.07	38.02	-63.93
06_May_2024	14.82	28.27	20.72	78.57	35.71	57.82	54.46	51.09	-101.21	0.0309	-0.540	-0.126	47.35	54.12	39.59	44.56	17.30	31.30	37.10	-68.70
03_May_2024	14.77	30.87	14.43	85.71	42.86	57.91	54.61	51.31	-178.30	0.069	-0.518	-0.0231	40.16	54.62	34.69	39.32	7.07	12.02	40.20	-87.98
02_May_2024	13.12	31.54	14.98	92.86	0	57.78	54.76	51.75	-214.70	0.0408	-0.381	0.101	39.54	55.20	31.27	38.35	3.52	8.59	36.99	-91.41
01_May_2024	11.39	33.41	15.87	100.00	7.14	57.54	54.90	52.26	-260.48	0.099	-0.182	0.221	31.58	55.70	26.89	36.20	16.44	0.585	38.83	-99.41
30_Apr_2024	9.53	27.64	17.33	100.00	14.29	57.10	55.03	52.95	-124.37	0.128	0.117	0.322	31.25	55.70	30.42	42.08	27.24	1.37	47.70	-98.63
29_Apr_2024	8.50	20.26	19.92	57.14	21.43	57.04	55.05	53.06	32.90	0.121	0.316	0.373	42.39	55.75	43.02	54.51	40.48	47.36	61.56	-52.64
26_Apr_2024	9.09	21.12	18.53	64.29	28.57	57.01	54.96	52.92	-5.43	0.097	0.293	0.387	45.44	56.00	45.07	51.32	35.91	33.00	56.85	-67.00
25_Apr_2024	9.28	21.94	19.25	71.43	35.71	57.02	54.97	52.93	-14.03	0.133	0.325	0.411	47.59	56.29	52.75	53.28	42.35	41.08	52.49	-58.92
24_Apr_2024	9.49	19.07	20.81	78.57	42.86	57.00	54.96	52.91	14.93	0.060	0.324	0.432	55.49	56.29	54.09	51.71	40.95	33.67	49.93	-66.33
23_Apr_2024	9.89	20.07	21.91	0	50.00	57.04	54.87	52.70	56.53	0.076	0.351	0.459	61.48	56.46	61.72	56.10	40.97	52.30	50.28	-47.70
22_Apr_2024	10.31	21.67	17.97	0	57.14	56.95	54.78	52.62	-17.96	-0.0025	0.296	0.487	61.82	56.80	59.86	52.39	30.06	36.87	44.97	-63.13
19_Apr_2024	10.39	23.31	17.64	7.14	64.29	56.98	54.69	52.40	-41.95	-0.060	0.306	0.534	52.80	57.17	53.55	49.96	25.06	33.75	40.07	-66.25
18_Apr_2024	10.12	24.11	18.84	14.29	71.43	57.13	54.77	52.41	-61.84	-0.0240	0.365	0.591	47.54	57.48	42.16	46.25	29.53	19.56	39.40	-80.44
17_Apr_2024	9.95	25.20	19.92	21.43	78.57	57.28	54.90	52.52	-45.81	0.0246	0.511	0.648	54.22	57.73	43.81	46.77	37.90	21.86	45.35	-78.14
16_Apr_2024	9.82	25.76	21.71	28.57	85.71	57.27	54.94	52.61	-5.35	0.063	0.678	0.682	59.84	57.88	59.91	52.86	50.56	47.17	53.48	-52.83
15_Apr_2024	9.92	25.05	23.30	35.71	92.86	57.25	54.88	52.50	23.71	-0.103	0.746	0.683	57.84	57.88	55.07	52.30	63.79	44.68	51.38	-55.32
12_Apr_2024	10.40	23.37	25.16	42.86	100.00	57.23	54.83	52.42	102.88	-0.052	0.836	0.667	63.75	54.84	63.50	56.11	81.39	59.83	54.03	-40.17
11_Apr_2024	10.92	21.87	28.55	50.00	100.00	57.13	54.74	52.35	141.04	-0.0249	0.858	0.625	61.22	54.47	51.86	59.97	93.10	86.87	62.00	-13.13
10_Apr_2024	10.74	22.91	29.52	57.14	100.00	56.91	54.56	52.21	170.47	0.0114	0.797	0.567	67.76	54.12	53.23	62.08	88.34	97.49	60.61	-2.51
09_Apr_2024	10.60	24.17	29.44	64.29	14.29	56.64	54.32	52.00	172.61	0.093	0.667	0.509	67.19	53.81	57.43	61.19	72.50	94.94	51.51	-5.06
08_Apr_2024	10.66	25.32	27.62	71.43	21.43	56.36	54.08	51.81	113.46	0.105	0.520	0.470	67.20	53.47	57.14	58.13	52.83	72.58	47.65	-27.42
05_Apr_2024	11.14	27.02	24.60	78.57	28.57	56.98	53.71	50.44	55.95	0.0297	0.420	0.457	60.00	53.09	53.20	54.79	36.72	49.97	49.86	-50.03
04_Apr_2024	11.64	28.28	24.89	85.71	35.71	57.27	53.42	49.56	40.09	0.0057	0.383	0.466	76.11	52.67	50.68	52.60	28.26	35.93	44.02	-64.07
03_Apr_2024	12.04	29.72	21.51	0	42.86	57.20	53.36	49.52	8.75	0.0086	0.391	0.487	76.99	52.67	52.72	50.77	31.28	24.27	46.08	-75.73
02_Apr_2024	11.74	30.44	22.02	0	50.00	57.18	53.34	49.51	0.557	-0.0388	0.445	0.511	78.21	52.61	54.64	49.24	48.79	24.57	39.21	-75.43
01_Apr_2024	11.41	27.82	23.47	0	57.14	57.17	53.33	49.50	51.49	0.0109	0.550	0.527	83.78	52.14	57.57	51.22	68.43	45.01	38.79	-54.99
28_Mar_2024	11.63	26.24	25.28	0	64.29	57.18	53.34	49.50	93.66	-0.0018	0.619	0.522	88.24	51.61	72.90	56.04	76.56	76.81	50.92	-23.19
27_Mar_2024	12.38	27.30	23.86	7.14	71.43	56.98	53.19	49.41	62.79	-0.0196	0.569	0.497	74.46	51.02	70.13	55.52	76.12	83.49	52.88	-16.51
26_Mar_2024	12.82	29.27	23.74	14.29	78.57	56.79	53.08	49.38	26.12	-0.0184	0.514	0.479	67.44	50.37	50.45	50.17	70.82	69.37	46.24	-30.63
25_Mar_2024	13.00	29.98	25.20	21.43	85.71	56.97	53.17	49.37	41.44	0.0025	0.606	0.471	70.19	49.65	52.10	52.73	78.78	75.49	47.81	-24.51
22_Mar_2024	13.33	31.86	26.77	28.57	92.86	56.97	53.17	49.37	35.51	0.0063	0.640	0.437	67.80	48.85	49.91	49.65	86.77	67.59	48.88	-32.41
21_Mar_2024	13.69	23.63	30.31	35.71	100.00	57.03	53.22	49.40	163.35	0.0405	0.770	0.386	71.65	47.96	57.44	61.77	96.21	93.26	58.91	-6.74
20_Mar_2024	13.79	24.55	28.88	42.86	100.00	56.82	53.15	49.49	132.70	0.064	0.617	0.290	72.85	47.24	62.51	62.14	92.89	99.46	62.89	-0.540
19_Mar_2024	14.23	26.60	26.35	50.00	0	56.56	53.08	49.61	82.25	0.0429	0.405	0.209	68.20	46.74	56.70	57.79	87.94	95.90	63.91	-4.10
18_Mar_2024	15.29	27.83	24.91	57.14	7.14	56.41	53.01	49.61	45.64	0.0372	0.278	0.159	63.36	46.21	46.48	55.02	84.32	83.30	62.12	-16.70
15_Mar_2024	16.04	27.88	26.01	64.29	14.29	56.41	53.01	49.61	69.29	0.0495	0.197	0.130	65.77	45.64	49.94	55.58	81.71	84.64	52.93	-15.36
14_Mar_2024	17.01	29.58	24.22	71.43	21.43	56.41	53.01	49.61	48.20	0.178	0.078	0.113	54.34	45.28	50.00	55.73	75.70	85.02	53.33	-14.98
13_Mar_2024	17.55	30.84	23.39	78.57	28.57	56.31	52.93	49.56	2.56	0.144	-0.079	0.122	50.58	45.11	44.74	52.76	69.12	75.48	51.66	-24.52
12_Mar_2024	17.84	32.60	20.00	85.71	35.71	56.28	52.90	49.53	-54.31	0.132	-0.177	0.172	47.67	53.83	41.95	49.87	54.23	66.60	49.27	-33.40
11_Mar_2024	17.37	33.73	19.67	92.86	42.86	56.35	52.98	49.61	-112.24	0.083	-0.205	0.259	45.12	54.39	46.31	49.43	35.12	65.27	50.72	-34.73
08_Mar_2024	16.69	38.25	15.07	100.00	50.00	56.34	52.99	49.64	-347.34	0.0033	-0.223	0.375	34.13	54.98	30.97	36.23	27.09	30.82	41.89	-69.18
07_Mar_2024	14.62	33.60	18.05	100.00	57.14	55.85	53.26	50.67	-308.15	0.084	0.124	0.525	46.25	55.26	32.06	37.51	31.80	9.29	35.46	-90.71
06_Mar_2024	13.43	21.02	23.23	64.29	64.29	55.10	53.48	51.85	-2.96	0.195	0.514	0.625	58.82	55.34	52.78	51.75	42.27	41.16	47.86	-58.84
05_Mar_2024	14.08	22.32	23.58	71.43	71.43	56.43	53.17	49.91	14.22	0.214	0.571	0.653	53.82	55.42	53.61	52.45	48.99	44.96	50.97	-55.04
04_Mar_2024	14.95	21.63	24.96	78.57	78.57	57.27	52.82	48.37	41.45	0.196	0.618	0.673	53.42	55.51	48.18	51.77	40.29	40.69	50.69	-59.31
01_Mar_2024	15.56	23.20	24.78	85.71	85.71	57.66	52.50	47.35	42.23	0.247	0.688	0.687	51.96	55.59	56.83	55.30	37.05	61.33	57.37	-38.67
29_Feb_2024	16.50	25.40	21.97	92.86	92.86	57.72	52.18	46.64	10.36	0.133	0.678	0.687	38.87	55.59	43.86	48.61	49.90	18.86	54.57	-81.14
28_Feb_2024	17.21	26.75	23.13	0	100.00	57.84	51.96	46.08	37.74	0.198	0.838	0.689	52.70	55.01	47.76	50.61	73.33	30.96	56.63	-69.04
27_Feb_2024	17.98	19.74	28.20	0	100.00	57.75	51.86	45.97	80.10	0.280	0.979	0.652	74.36	51.49	75.05	61.29	93.02	99.87	68.96	-0.129
26_Feb_2024	18.00	20.91	26.19	0	85.71	57.38	51.66	45.94	66.67	0.244	0.908	0.570	74.03	51.11	74.73	57.72	92.63	89.15	68.27	-10.85
23_Feb_2024	18.52	21.85	27.36	7.14	92.86	57.13	51.50	45.88	72.83	0.257	0.905	0.486	70.75	50.69	72.08	57.82	95.42	90.04	67.04	-9.96
22_Feb_2024	19.08	20.28	29.51	14.29	100.00	56.89	51.38	45.87	101.23	0.266	0.887	0.381	70.44	50.21	72.39	61.75	94.46	98.70	65.50	-1.30
21_Feb_2024	19.13	21.31	31.00	21.43	100.00	56.47	51.19	45.92	108.86	0.225	0.770	0.254	65.42	49.69	71.58	61.42	93.20	97.51	62.73	-2.49
20_Feb_2024	19.17	23.06	27.51	28.57	64.29	56.01	50.97	45.93	83.79	0.214	0.620	0.126	59.23	49.28	57.17	56.75	92.38	87.18	52.68	-12.82
16_Feb_2024	19.97	22.17	28.76	35.71	71.43	55.76	50.83	45.91	112.76	0.238	0.568	0.0021	57.95	48.84	58.25	59.83	89.41	94.92	56.44	-5.08
15_Feb_2024	20.51	23.06	29.19	42.86	78.57	55.39	50.67	45.95	115.80	0.252	0.425	-0.139	53.96	48.36	58.66	59.88	83.80	95.03	64.96	-4.97
14_Feb_2024	21.19	24.75	26.82	50.00	85.71	54.97	50.49	46.02	79.44	0.225	0.236	-0.280	49.71	47.84	52.82	55.34	82.26	78.29	62.68	-21.71
13_Feb_2024	22.51	25.17	28.84	57.14	92.86	54.76	50.37	45.99	96.18	0.197	0.139	-0.410	55.38	47.27	53.96	55.28	82.06	78.06	61.68	-21.94
12_Feb_2024	23.71	21.63	31.18	64.29	100.00	54.55	50.27	45.99	152.10	0.198	0.0143	-0.547	60.13	46.65	59.61	59.57	88.55	90.42	62.65	-9.58
09_Feb_2024	24.15	23.75	33.17	71.43	100.00	54.24	50.17	46.11	121.02	0.228	-0.253	-0.687	54.72	46.18	55.32	55.75	90.27	77.70	60.43	-22.30
08_Feb_2024	24.73	23.46	36.78	78.57	100.00	54.11	50.12	46.14	156.86	0.265	-0.461	-0.795	61.36	45.86	60.56	61.71	71.58	97.55	58.76	-2.45
07_Feb_2024	24.93	25.02	37.85	85.71	100.00	53.67	50.00	46.32	69.17	0.238	-0.863	-0.879	57.71	45.70	59.68	60.49	41.88	95.55	56.63	-4.45
06_Feb_2024	25.28	35.21	14.97	92.86	50.00	53.38	49.92	46.46	-152.91	0.053	-1.32	-0.882	39.91	50.76	31.72	32.00	10.72	21.65	38.20	-78.35
05_Feb_2024	24.12	37.80	11.52	100.00	0	53.48	50.17	46.86	-235.24	0.087	-1.25	-0.773	34.83	51.20	23.98	25.59	6.52	8.43	35.53	-91.57
02_Feb_2024	21.88	34.24	12.30	100.00	0	53.25	50.44	47.62	-264.94	0.0264	-1.06	-0.654	34.47	51.48	21.85	27.39	3.91	2.08	35.40	-97.92
01_Feb_2024	19.94	33.98	12.92	100.00	7.14	53.06	50.70	48.35	-274.13	0.068	-0.865	-0.553	39.96	51.67	27.70	29.75	15.05	9.04	40.32	-90.96
31_Jan_2024	18.02	33.34	14.11	100.00	14.29	53.32	51.02	48.73	-218.69	0.0499	-0.677	-0.475	41.68	51.75	29.63	30.22	27.56	0.598	39.95	-99.40
30_Jan_2024	16.29	21.96	17.03	35.71	21.43	53.44	51.34	49.24	-54.99	0.137	-0.442	-0.425	45.03	49.81	41.75	43.90	41.15	35.50	55.50	-64.50
29_Jan_2024	16.57	22.96	17.81	42.86	28.57	54.07	51.54	49.01	-48.82	0.105	-0.442	-0.421	45.41	49.73	41.47	46.09	50.27	46.58	59.04	-53.42
26_Jan_2024	16.87	22.95	18.89	50.00	35.71	54.65	51.73	48.82	-39.96	0.087	-0.470	-0.415	53.84	49.64	44.44	44.89	44.62	41.37	59.99	-58.63
25_Jan_2024	17.42	21.44	20.50	57.14	0	55.38	51.98	48.59	-27.36	0.128	-0.483	-0.401	50.44	49.60	45.45	49.08	35.14	62.87	64.21	-37.13
24_Jan_2024	18.59	22.40	18.05	64.29	7.14	55.93	52.19	48.45	-52.33	0.069	-0.560	-0.381	39.53	51.58	31.05	45.96	19.40	29.62	52.45	-70.38
23_Jan_2024	19.19	23.66	17.88	71.43	0	56.16	52.35	48.54	-73.23	0.077	-0.605	-0.336	33.34	51.85	22.39	39.37	14.85	12.92	46.51	-87.08
22_Jan_2024	19.60	24.88	17.59	78.57	7.14	56.39	52.57	48.76	-78.81	0.0395	-0.568	-0.269	32.61	52.16	21.17	40.97	14.97	15.64	49.71	-84.36
19_Jan_2024	19.78	25.87	17.76	85.71	0	56.50	52.75	49.00	-91.13	0.083	-0.542	-0.194	25.18	52.51	20.49	41.08	12.39	15.97	46.72	-84.03
18_Jan_2024	19.88	27.16	17.95	92.86	0	56.66	52.96	49.26	-107.48	0.079	-0.504	-0.107	19.57	52.90	17.01	40.21	8.51	13.29	45.67	-86.71
17_Jan_2024	19.83	28.56	18.71	100.00	7.14	56.61	53.09	49.57	-127.41	0.226	-0.434	-0.0076	19.33	53.36	16.09	37.87	12.57	7.91	48.07	-92.09
16_Jan_2024	19.76	27.54	19.65	100.00	14.29	56.47	53.18	49.89	-107.18	0.263	-0.306	0.099	26.19	53.72	28.48	38.72	16.02	4.34	49.02	-95.66
12_Jan_2024	19.99	23.06	21.79	71.43	21.43	56.36	53.24	50.12	-59.02	0.339	-0.159	0.200	33.36	54.03	31.69	45.20	19.68	25.45	46.95	-74.55
11_Jan_2024	21.31	24.89	16.73	78.57	0	56.51	53.16	49.81	-82.16	0.313	-0.108	0.290	28.00	54.36	33.61	42.46	19.58	18.27	50.52	-81.73
10_Jan_2024	21.44	25.46	17.44	85.71	7.14	56.77	53.05	49.33	-68.27	0.320	0.0021	0.390	37.84	54.73	29.88	41.36	24.04	15.31	44.58	-84.69
09_Jan_2024	21.65	27.07	18.39	92.86	14.29	56.81	53.02	49.22	-59.14	0.335	0.159	0.487	44.89	55.12	43.66	44.03	23.64	25.17	47.62	-74.83
08_Jan_2024	21.85	29.16	19.80	100.00	21.43	56.90	52.94	48.99	-51.26	0.288	0.299	0.569	53.01	55.55	50.37	45.83	24.15	31.63	43.13	-68.37
05_Jan_2024	22.06	28.92	22.07	0	28.57	57.07	52.80	48.52	-47.99	0.233	0.434	0.636	65.73	55.85	50.32	43.10	37.58	14.12	36.87	-85.88
04_Jan_2024	22.72	24.02	23.60	0	35.71	57.21	52.68	48.14	8.06	0.183	0.648	0.687	72.49	56.01	58.54	45.40	56.98	26.70	40.57	-73.30
03_Jan_2024	24.40	22.20	27.16	7.14	42.86	57.22	52.60	47.98	39.91	0.233	0.860	0.696	78.92	56.07	72.55	55.34	75.22	71.93	49.96	-28.07
02_Jan_2024	25.51	19.73	29.82	14.29	50.00	57.08	52.47	47.86	62.47	0.226	0.926	0.655	77.22	52.91	64.42	55.51	79.55	72.33	50.62	-27.67
29_Dec_2023	25.90	18.00	33.24	21.43	57.14	56.92	52.35	47.79	76.65	0.230	0.994	0.588	82.39	52.56	68.88	59.59	87.88	81.42	51.25	-18.58
28_Dec_2023	25.61	15.68	34.38	28.57	64.29	56.64	52.18	47.72	105.59	0.237	0.997	0.486	85.89	52.17	72.91	61.19	92.11	84.89	57.90	-15.11
27_Dec_2023	24.70	13.67	36.45	35.71	71.43	56.29	52.01	47.73	142.57	0.253	0.960	0.359	79.19	51.73	78.21	67.16	89.26	97.33	63.49	-2.67
26_Dec_2023	23.11	14.17	36.84	42.86	78.57	55.69	51.79	47.89	155.13	0.262	0.804	0.208	75.58	51.25	69.49	66.38	84.18	94.12	62.36	-5.88
22_Dec_2023	21.47	15.46	35.82	50.00	85.71	55.06	51.58	48.10	145.30	0.247	0.617	0.059	72.09	50.72	61.97	61.65	77.23	76.34	62.09	-23.66
21_Dec_2023	20.07	16.55	36.57	57.14	92.86	54.71	51.46	48.20	171.64	0.271	0.506	-0.080	67.85	50.12	62.17	64.37	85.06	82.09	67.59	-17.91
20_Dec_2023	18.71	17.03	38.76	64.29	100.00	54.16	51.28	48.39	220.99	0.248	0.312	-0.227	71.49	49.46	61.70	61.98	89.03	73.26	60.27	-26.74
19_Dec_2023	17.16	19.29	36.07	71.43	100.00	53.74	51.15	48.56	220.23	0.284	0.128	-0.362	70.68	49.00	63.79	66.16	94.57	99.84	69.54	-0.162
18_Dec_2023	16.14	21.60	31.17	78.57	100.00	53.05	51.01	48.97	148.23	0.257	-0.177	-0.484	66.40	48.73	57.24	59.45	87.09	93.99	64.68	-6.01
15_Dec_2023	15.99	23.31	26.30	85.71	21.43	52.93	50.98	49.04	69.14	0.259	-0.384	-0.561	65.09	48.59	52.64	54.74	68.70	89.89	61.55	-10.11
14_Dec_2023	16.76	24.25	24.38	92.86	0	52.85	50.95	49.05	26.16	0.066	-0.540	-0.605	47.64	48.59	48.65	52.33	42.01	77.39	54.70	-22.61
13_Dec_2023	18.02	26.41	17.82	100.00	7.14	52.88	50.96	49.04	-112.94	0.0457	-0.684	-0.621	43.48	51.44	43.28	43.93	31.99	38.80	46.93	-61.20
12_Dec_2023	17.92	28.87	18.07	78.57	14.29	52.99	51.06	49.13	-164.83	-0.0430	-0.714	-0.605	34.05	51.61	32.80	36.31	31.18	9.84	41.71	-90.16
11_Dec_2023	17.53	27.49	20.00	85.71	0	52.85	51.13	49.40	-91.39	-0.070	-0.635	-0.578	36.96	51.80	38.67	43.81	31.49	47.34	45.88	-52.66
08_Dec_2023	17.66	29.61	21.17	92.86	7.14	52.86	51.12	49.38	-108.98	-0.111	-0.669	-0.564	29.61	52.00	33.13	41.75	15.98	36.36	38.68	-63.64
07_Dec_2023	17.74	32.48	16.95	100.00	14.29	52.84	51.14	49.45	-222.74	-0.132	-0.676	-0.538	29.16	52.21	33.73	32.26	12.36	10.77	36.99	-89.23
06_Dec_2023	16.69	31.39	18.00	100.00	21.43	52.70	51.19	49.69	-191.37	-0.107	-0.566	-0.503	34.14	52.34	31.68	32.58	25.54	0.813	35.67	-99.19
05_Dec_2023	15.89	25.76	19.69	42.86	28.57	52.55	51.24	49.92	-50.77	-0.112	-0.424	-0.488	42.31	52.39	37.65	39.88	46.30	25.49	42.93	-74.51
04_Dec_2023	16.08	25.19	20.85	50.00	35.71	52.54	51.24	49.94	-0.977	-0.095	-0.378	-0.504	50.05	52.45	56.93	45.04	53.27	50.33	48.86	-49.67
01_Dec_2023	16.59	24.35	21.99	57.14	42.86	52.60	51.27	49.94	52.79	-0.078	-0.391	-0.535	51.61	52.50	60.74	48.00	54.90	63.07	51.25	-36.93
30_Nov_2023	17.48	26.00	23.49	64.29	50.00	52.73	51.31	49.89	22.12	-0.097	-0.441	-0.571	41.31	52.56	54.16	43.49	52.99	46.41	49.83	-53.59
29_Nov_2023	18.43	28.18	22.61	0	57.14	52.84	51.36	49.88	1.63	-0.0497	-0.448	-0.603	41.41	52.61	60.21	45.43	59.05	55.23	51.14	-44.77
28_Nov_2023	19.01	26.60	24.12	0	64.29	52.99	51.42	49.84	22.68	-0.052	-0.476	-0.642	50.07	52.67	61.13	45.64	64.33	57.32	52.76	-42.68
27_Nov_2023	20.09	27.76	21.91	7.14	71.43	53.09	51.46	49.83	-16.12	-0.057	-0.509	-0.684	44.10	52.73	55.11	45.48	63.89	64.58	55.84	-35.42
24_Nov_2023	20.73	28.37	23.06	14.29	78.57	53.13	51.49	49.84	19.38	-0.070	-0.542	-0.727	42.92	52.79	49.34	47.04	63.34	71.09	49.97	-28.91
22_Nov_2023	21.53	30.76	20.76	21.43	0	53.32	51.55	49.78	-59.04	-0.064	-0.601	-0.774	36.52	52.85	42.00	42.81	62.21	55.99	54.40	-44.01
21_Nov_2023	21.70	25.81	23.15	28.57	0	53.51	51.64	49.77	-0.239	-0.101	-0.608	-0.817	33.64	49.71	45.77	45.36	70.27	62.94	51.90	-37.06
20_Nov_2023	22.95	24.27	24.47	35.71	7.14	53.68	51.71	49.75	32.54	-0.106	-0.654	-0.869	32.45	49.51	45.65	47.02	67.14	67.69	48.01	-32.31
17_Nov_2023	24.68	25.89	25.16	42.86	14.29	53.90	51.79	49.68	33.69	-0.102	-0.731	-0.923	37.62	49.37	50.38	50.26	66.35	80.19	52.15	-19.81
16_Nov_2023	26.47	28.04	20.54	50.00	21.43	54.24	51.89	49.53	-58.83	-0.108	-0.873	-0.971	38.03	49.22	44.62	42.42	63.11	53.54	48.04	-46.46
15_Nov_2023	27.32	22.41	22.28	57.14	0	54.83	52.08	49.34	-1.11	-0.163	-0.926	-0.995	37.85	49.07	41.94	45.36	55.89	65.33	46.82	-34.67
14_Nov_2023	29.40	23.91	19.07	64.29	7.14	55.27	52.25	49.22	-37.15	-0.159	-1.03	-1.01	32.71	49.01	43.27	46.92	42.88	70.47	47.90	-29.53
13_Nov_2023	30.79	26.29	12.63	71.43	0	55.78	52.42	49.07	-106.88	-0.164	-1.18	-1.01	27.62	52.17	26.64	33.24	30.50	31.86	38.86	-68.14
10_Nov_2023	30.46	25.92	13.03	78.57	0	56.13	52.67	49.22	-97.62	-0.198	-1.18	-0.965	28.10	52.60	23.84	32.65	25.82	26.31	40.99	-73.69
09_Nov_2023	30.26	27.68	12.12	85.71	0	56.27	52.89	49.51	-104.92	-0.162	-1.16	-0.911	29.00	53.09	22.29	34.32	21.84	33.33	43.60	-66.67
08_Nov_2023	29.58	29.34	9.88	92.86	0	56.36	53.08	49.79	-141.24	-0.124	-1.15	-0.850	21.51	53.64	12.85	29.08	10.86	17.83	43.54	-82.17
07_Nov_2023	28.04	30.87	8.91	100.00	7.14	56.40	53.32	50.24	-178.31	-0.158	-1.06	-0.776	13.54	54.27	13.60	28.04	8.66	14.36	44.95	-85.64
06_Nov_2023	25.95	24.35	9.77	100.00	0	56.30	53.56	50.82	-133.09	-0.175	-0.926	-0.705	12.39	54.67	13.97	30.80	11.76	0.380	41.72	-99.62
03_Nov_2023	24.66	22.70	10.46	92.86	7.14	56.27	53.78	51.29	-101.52	-0.114	-0.813	-0.649	20.07	54.96	19.34	35.91	16.61	11.25	49.08	-88.75
02_Nov_2023	23.72	24.63	11.35	100.00	14.29	56.20	53.88	51.55	-96.68	-0.129	-0.770	-0.608	27.84	55.29	31.98	39.44	19.85	23.64	52.23	-76.36
01_Nov_2023	22.70	23.47	12.57	85.71	21.43	56.20	53.88	51.55	-88.33	-0.195	-0.771	-0.568	35.68	55.53	31.40	37.60	17.36	14.93	46.36	-85.07
31_Oct_2023	22.12	25.27	12.26	92.86	28.57	56.17	53.90	51.62	-91.46	-0.161	-0.740	-0.517	42.98	55.78	30.67	39.18	15.37	20.99	46.58	-79.01
30_Oct_2023	21.16	26.96	12.52	100.00	35.71	56.21	54.00	51.78	-117.26	-0.203	-0.719	-0.462	37.13	56.05	28.89	37.22	17.82	16.15	43.55	-83.85
27_Oct_2023	19.97	28.43	13.50	92.86	42.86	56.19	54.10	52.01	-139.49	-0.268	-0.659	-0.397	29.49	56.23	23.67	34.70	15.83	8.97	43.48	-91.03
26_Oct_2023	18.77	30.57	14.52	100.00	50.00	56.32	54.30	52.27	-131.95	-0.229	-0.540	-0.332	37.99	56.43	43.46	39.18	19.42	28.34	44.85	-71.66
25_Oct_2023	17.47	27.65	15.96	0	57.14	56.99	54.54	52.09	-122.95	-0.243	-0.477	-0.280	44.89	56.51	53.49	39.33	20.16	10.18	37.91	-89.82
24_Oct_2023	16.75	26.95	16.54	7.14	64.29	57.49	54.78	52.06	-110.11	-0.223	-0.393	-0.230	41.87	52.57	52.09	39.26	32.91	19.75	40.23	-80.25
23_Oct_2023	16.20	27.20	17.50	14.29	71.43	57.61	54.94	52.27	-105.82	-0.169	-0.280	-0.190	39.03	52.49	43.74	41.38	49.75	30.54	39.94	-69.46
20_Oct_2023	15.78	24.16	18.54	21.43	78.57	57.77	55.10	52.42	-46.42	-0.182	-0.178	-0.167	38.83	52.41	49.18	45.15	56.62	48.45	40.08	-51.55
19_Oct_2023	15.98	25.69	19.73	28.57	0	57.79	55.15	52.50	-9.44	-0.189	-0.125	-0.164	36.60	52.32	45.65	50.33	59.40	70.26	46.11	-29.74
18_Oct_2023	16.20	25.13	21.83	35.71	0	57.81	55.16	52.51	-1.69	-0.231	-0.153	-0.174	34.67	52.24	37.14	49.37	53.20	51.15	41.20	-48.85
17_Oct_2023	16.90	22.95	23.43	42.86	0	57.92	55.22	52.52	32.24	-0.212	-0.169	-0.180	35.89	52.15	39.62	52.37	49.30	56.79	46.41	-43.21
16_Oct_2023	18.13	24.35	19.71	50.00	7.14	58.18	55.31	52.45	-17.92	-0.205	-0.242	-0.182	35.81	55.96	46.14	51.46	42.66	51.67	51.66	-48.33
13_Oct_2023	18.71	24.45	20.98	57.14	14.29	58.40	55.41	52.42	-26.79	-0.238	-0.313	-0.167	35.56	56.20	41.09	47.45	40.06	39.43	46.17	-60.57
12_Oct_2023	19.56	26.24	20.87	64.29	21.43	58.60	55.54	52.47	-48.75	-0.194	-0.320	-0.131	36.24	56.46	46.91	46.60	41.07	36.88	46.66	-63.12
11_Oct_2023	20.19	28.25	19.49	71.43	28.57	58.91	55.71	52.51	-65.68	-0.185	-0.309	-0.084	31.49	56.73	47.95	48.61	44.46	43.88	49.35	-56.12
10_Oct_2023	20.33	23.88	20.94	78.57	35.71	59.04	55.82	52.59	-47.25	-0.183	-0.335	-0.0275	31.67	57.02	44.10	48.18	38.58	42.45	40.98	-57.55
09_Oct_2023	21.39	24.57	21.54	85.71	42.86	59.21	55.95	52.68	-47.86	-0.175	-0.354	0.0493	32.20	57.34	41.61	49.40	26.29	47.06	39.36	-52.94
06_Oct_2023	22.53	26.88	17.46	92.86	50.00	59.24	56.00	52.76	-128.39	-0.163	-0.402	0.150	25.47	57.67	36.36	43.39	12.72	26.23	36.95	-73.77
05_Oct_2023	22.63	29.61	14.88	100.00	57.14	59.26	56.16	53.06	-205.53	-0.167	-0.325	0.288	23.98	58.02	29.46	36.43	9.77	5.56	36.10	-94.44
04_Oct_2023	21.82	31.09	16.02	100.00	64.29	58.95	56.33	53.71	-243.65	-0.172	-0.090	0.441	17.90	58.26	27.97	37.05	12.14	6.35	39.15	-93.65
03_Oct_2023	21.04	25.66	18.06	92.86	71.43	58.53	56.47	54.42	-173.41	-0.187	0.193	0.574	23.83	58.35	39.35	44.11	19.80	17.41	48.21	-82.59
02_Oct_2023	21.32	26.91	18.94	100.00	78.57	58.44	56.53	54.62	-171.49	-0.188	0.354	0.670	23.75	58.44	36.75	42.96	41.43	12.65	44.54	-87.35
29_Sep_2023	21.62	19.98	21.62	71.43	85.71	58.29	56.65	55.01	-25.09	-0.173	0.577	0.749	28.84	55.14	49.36	49.95	63.76	29.36	46.53	-70.64
28_Sep_2023	22.98	13.78	24.33	78.57	92.86	58.30	56.65	54.99	107.93	-0.090	0.690	0.792	30.54	55.07	54.15	60.23	67.01	82.27	47.94	-17.73
27_Sep_2023	22.62	14.59	25.76	85.71	100.00	58.14	56.56	54.99	123.75	-0.097	0.638	0.817	36.06	55.00	58.21	59.85	55.92	79.65	47.27	-20.35
26_Sep_2023	22.23	16.50	17.33	92.86	57.14	57.98	56.46	54.94	-43.57	-0.090	0.572	0.862	35.76	57.75	53.78	53.22	29.69	39.10	41.41	-60.90
25_Sep_2023	23.75	17.59	18.47	100.00	64.29	58.00	56.42	54.84	-38.93	-0.072	0.626	0.934	30.81	57.99	54.44	55.15	17.66	49.02	37.52	-50.98
22_Sep_2023	25.39	19.42	18.16	100.00	71.43	57.99	56.36	54.73	-81.63	-0.149	0.652	1.01	25.36	58.17	41.39	47.70	12.86	0.963	31.63	-99.04
21_Sep_2023	27.08	19.92	19.41	28.57	78.57	58.07	56.33	54.58	-53.02	-0.117	0.817	1.10	29.28	58.29	47.93	48.62	35.94	3.00	36.14	-97.00
20_Sep_2023	29.07	15.41	21.01	35.71	85.71	58.09	56.31	54.53	36.18	-0.108	0.999	1.17	28.85	58.33	50.76	54.01	58.23	34.61	45.42	-65.39
19_Sep_2023	30.12	13.00	22.63	0	92.86	58.11	56.25	54.40	101.33	-0.084	1.12	1.22	32.89	56.67	59.40	61.10	70.59	70.22	47.41	-29.78
18_Sep_2023	30.36	13.50	24.25	7.14	100.00	57.95	56.17	54.39	120.25	-0.060	1.15	1.24	37.13	56.35	59.70	60.33	79.20	69.85	51.03	-30.15
15_Sep_2023	30.50	14.62	23.03	0	92.86	57.83	56.06	54.28	112.97	-0.060	1.19	1.26	38.00	56.06	59.38	60.07	82.44	71.71	55.56	-28.29
14_Sep_2023	31.13	10.44	24.74	7.14	100.00	57.73	55.93	54.13	191.44	-0.0471	1.22	1.28	62.75	55.72	68.37	65.33	90.12	96.04	55.45	-3.96
13_Sep_2023	30.40	11.19	23.52	0	100.00	57.37	55.76	54.15	135.12	-0.084	1.17	1.30	54.46	55.45	60.38	61.36	77.50	79.58	46.86	-20.42
12_Sep_2023	30.00	11.94	23.49	7.14	92.86	57.21	55.65	54.10	157.16	-0.053	1.19	1.33	55.84	55.22	63.32	64.13	81.66	94.74	50.95	-5.26
11_Sep_2023	29.80	12.85	25.28	14.29	100.00	56.89	55.56	54.23	112.82	-0.056	1.15	1.36	50.51	54.96	52.12	58.88	71.90	58.19	43.67	-41.81
08_Sep_2023	29.59	14.29	26.00	0	100.00	56.88	55.56	54.24	156.44	-0.053	1.22	1.41	58.58	54.76	62.42	64.88	70.69	92.06	49.75	-7.94
07_Sep_2023	29.62	15.46	22.49	7.14	78.57	56.63	55.45	54.27	59.06	-0.072	1.20	1.46	52.34	54.60	59.07	60.18	60.14	65.45	48.75	-34.55
06_Sep_2023	30.48	15.15	23.94	14.29	85.71	56.67	55.46	54.26	51.89	-0.0118	1.27	1.53	44.95	54.44	56.67	58.28	68.90	54.55	47.74	-45.45
05_Sep_2023	31.09	14.66	25.30	21.43	92.86	56.66	55.46	54.25	110.22	0.073	1.37	1.60	44.99	54.26	56.42	59.71	75.61	60.42	54.26	-39.58
01_Sep_2023	31.44	13.37	27.44	28.57	100.00	56.64	55.40	54.17	198.52	0.169	1.46	1.65	45.97	54.08	59.88	67.96	86.21	91.75	58.21	-8.25
31_Aug_2023	31.21	14.48	26.14	35.71	100.00	56.53	55.24	53.95	112.40	0.164	1.44	1.70	39.52	53.97	48.24	63.62	80.25	74.67	57.25	-25.33
30_Aug_2023	31.40	15.44	25.73	42.86	50.00	56.89	55.05	53.22	116.45	0.182	1.50	1.76	46.67	53.92	60.26	66.60	75.19	92.23	58.70	-7.77
29_Aug_2023	31.89	16.03	25.77	50.00	0	57.20	54.81	52.41	64.82	0.068	1.52	1.83	39.22	53.87	46.93	64.43	64.42	73.85	55.22	-26.15
28_Aug_2023	32.55	17.27	26.88	0	7.14	57.41	54.58	51.76	57.63	0.083	1.58	1.91	42.43	53.82	49.88	63.41	51.32	59.49	56.74	-40.51
25_Aug_2023	33.38	18.36	26.93	0	14.29	57.32	54.48	51.64	44.83	0.119	1.65	1.99	45.90	53.77	54.19	63.48	53.23	59.94	55.17	-40.06
24_Aug_2023	34.49	19.75	26.74	0	21.43	57.25	54.33	51.41	27.45	0.066	1.72	2.07	47.30	53.71	55.40	59.70	57.12	34.55	49.10	-65.45
23_Aug_2023	35.99	20.59	27.87	0	28.57	57.35	54.18	51.00	39.24	0.126	1.87	2.16	56.84	53.66	65.02	63.60	73.96	65.20	51.40	-34.80
22_Aug_2023	37.60	17.55	29.99	0	35.71	57.39	53.98	50.56	59.91	0.130	1.98	2.24	61.47	53.60	67.87	63.56	76.27	71.61	50.10	-28.39
21_Aug_2023	38.48	17.01	31.36	7.14	42.86	57.35	53.78	50.22	86.62	0.186	2.09	2.30	60.11	53.60	72.66	68.13	74.18	85.07	56.08	-14.93
18_Aug_2023	39.16	18.32	28.01	14.29	50.00	57.21	53.53	49.85	48.50	0.195	2.13	2.36	51.74	56.53	57.28	65.53	67.66	72.14	50.65	-27.86
17_Aug_2023	40.56	15.94	30.80	21.43	57.14	57.29	53.24	49.19	61.72	0.207	2.23	2.41	58.14	56.62	58.57	64.09	66.78	65.34	47.34	-34.66
16_Aug_2023	41.23	15.93	32.93	28.57	64.29	57.48	52.91	48.35	70.51	0.242	2.36	2.46	63.33	56.67	62.21	64.15	72.22	65.51	55.54	-34.49
15_Aug_2023	41.73	16.86	34.48	0	71.43	57.65	52.55	47.45	79.21	0.292	2.50	2.49	69.10	56.71	64.44	65.53	80.26	69.49	60.90	-30.51
14_Aug_2023	42.30	16.36	36.52	0	78.57	57.79	52.11	46.44	101.16	0.252	2.62	2.48	68.36	54.38	67.04	69.69	81.62	81.67	64.43	-18.33
11_Aug_2023	42.62	16.14	39.01	0	85.71	57.75	51.60	45.45	118.16	0.185	2.66	2.45	73.46	54.28	70.99	72.41	85.41	89.62	64.19	-10.38
10_Aug_2023	42.71	17.26	41.73	0	92.86	57.25	51.16	45.06	114.38	0.161	2.62	2.40	75.01	53.59	71.42	69.42	87.56	73.57	61.21	-26.43
09_Aug_2023	42.80	12.72	46.30	0	100.00	56.86	50.77	44.68	148.25	0.209	2.66	2.34	80.60	52.82	81.50	77.97	95.09	93.05	60.52	-6.95
08_Aug_2023	41.72	13.57	44.54	0	100.00	56.11	50.30	44.48	128.60	0.256	2.53	2.26	80.36	51.98	81.68	76.60	96.01	96.06	62.35	-3.94
07_Aug_2023	40.83	15.27	45.89	0	100.00	55.45	49.80	44.16	123.78	0.223	2.41	2.20	80.09	51.11	82.16	75.04	91.81	96.16	61.53	-3.84
04_Aug_2023	40.12	16.72	43.81	7.14	100.00	54.85	49.32	43.79	105.05	0.188	2.29	2.14	79.39	50.68	81.72	72.41	84.05	95.80	58.07	-4.20
03_Aug_2023	39.76	18.48	41.59	14.29	78.57	54.44	48.86	43.28	83.39	0.148	2.22	2.11	72.35	50.68	69.17	68.62	76.18	83.47	53.60	-16.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)