Candlestick Chart / Patterns of California Resources Corp (CRC)

Loading ...

Birds Eye View of California Resources Corp

Birds's Eye

Technical Analysis of California Resources Corp

Candlestick / Heikin Ashi Chart & Patterns of California Resources Corp (CRC)

Latest Candlestick / Heikin Ashi patterns of California Resources Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of California Resources Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :56.94/10-Apr-24 00:00 55.87/27-Dec-23 00:00 58.0/14-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :55.76/23-Apr-24 00:00 56.94/10-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :55.76/23-Apr-24 00:00 56.94/10-Apr-24 00:00 56.16/20-Mar-24 00:00 55.0/27-Feb-24 00:00 55.87/27-Dec-23 00:00
Daily	Medium Term Resistance Line, Top Points :56.94/10-Apr-24 00:00 56.16/20-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :56.94/10-Apr-24 00:00 56.16/20-Mar-24 00:00 55.87/27-Dec-23 00:00 55.58/17-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :56.94/10-Apr-24 00:00 55.0/27-Feb-24 00:00 55.87/27-Dec-23 00:00
Daily	Long Term Support Line, Bottom Points : 48.22/13-May-24 00:00 48.34/08-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 48.22/13-May-24 00:00 48.34/08-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 48.22/13-May-24 00:00 48.34/08-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :52.94/07-May-24 00:00 55.54/29-Apr-24 00:00 56.94/10-Apr-24 00:00 , Bottom Points : 48.22/13-May-24 00:00 51.09/01-May-24 00:00 53.69/18-Apr-24 00:00
Weekly	Short Term Resistance Line, Top Points :55.79/12-Apr-24 00:00 55.1/28-Mar-24 00:00
Weekly	Long Term Resistance Line, Top Points :55.79/12-Apr-24 00:00 57.2/15-Sep-23 00:00
Weekly	Long Term Resistance Line, Top Points :55.79/12-Apr-24 00:00 57.2/15-Sep-23 00:00
Weekly	Short Term Support Line, Bottom Points : 48.22/13-May-24 00:00 48.34/08-Mar-24 00:00
Weekly	Medium Term Resistance Line, Top Points :55.79/12-Apr-24 00:00 54.68/29-Dec-23 00:00
Weekly	Medium Term Resistance Line, Top Points :55.79/12-Apr-24 00:00 54.68/29-Dec-23 00:00
Weekly	Long Term Ascending Triangle , Top Points :55.79/12-Apr-24 00:00 57.2/15-Sep-23 00:00 , Bottom Points : 46.81/02-Feb-24 00:00 35.32/17-Mar-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :57.2/15-Sep-23 00:00 50.13/26-Aug-22 00:00 , Bottom Points : 46.81/02-Feb-24 00:00 35.32/17-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :55.79/12-Apr-24 00:00 54.68/29-Dec-23 00:00 , Bottom Points : 48.22/13-May-24 00:00 46.81/02-Feb-24 00:00
Weekly	Long Term Double Top FirstTop 57.2/15-Sep-23 00:00 Middle Point 46.81/02-Feb-24 00:00 Second Top 55.79/12-Apr-24 00:00

Historical Candlestick Chart Pattern of California Resources Corp

Pattern	Tick	Category	Date
Three Black Crows	Weekly	Bearish Three Day Patterns	13_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	10_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	09_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	09_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Three Inside Up	Daily	Bullish Three Day Patterns	03_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	02_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	01_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	01_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	22_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Mar_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	08_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bearish Harami	Daily	Bearish Two Day Patterns	26_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	16_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Three Outside Up	Daily	Bullish Three Day Patterns	22_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	02_Feb_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2023
Matching Low	Daily	Bullish Two Day Patterns	18_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Dec_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Dec_2023
Three Inside Down	Daily	Bearish Three Day Patterns	12_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	11_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	10_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bearish Kicker	Weekly	Bearish Two Day Patterns	08_Dec_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	08_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
You are viewing last 51 Historical Candlestick pattern of California Resources Corp

Historical Heikin Ashi Chart Pattern of California Resources Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of California Resources Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	49.03	49.03	47.96	48.22	1064 K	1.07	2.23%	50.53	50.53	47.96	48.56
10-May-24	50.31	50.77	48.77	48.78	885 K	2.00	4.10%	51.40	51.40	48.77	49.66
09-May-24	50.23	51.15	50.11	50.19	742 K	1.04	2.08%	52.39	52.39	50.11	50.42
08-May-24	54.51	54.51	49.80	50.09	1351 K	4.71	9.46%	52.55	54.51	49.80	52.23
07-May-24	52.61	53.30	52.52	52.94	416 K	0.780	1.49%	52.25	53.30	52.25	52.84
06-May-24	52.10	53.42	51.77	52.69	416 K	1.65	3.19%	52.00	53.42	51.77	52.50
03-May-24	51.64	51.87	51.12	51.68	460 K	0.750	1.47%	52.42	52.42	51.12	51.58
02-May-24	51.44	52.27	51.22	51.50	491 K	1.05	2.05%	53.24	53.24	51.22	51.61
01-May-24	52.74	52.80	51.05	51.09	593 K	1.76	3.44%	54.56	54.56	51.05	51.92
30-Apr-24	55.20	55.20	52.79	52.86	487 K	2.41	4.57%	55.11	55.20	52.79	54.01
29-Apr-24	54.91	55.70	54.91	55.54	294 K	0.795	1.45%	54.95	55.70	54.91	55.27
26-Apr-24	55.13	55.28	54.51	54.90	299 K	0.770	1.41%	54.94	55.28	54.51	54.95
25-Apr-24	54.77	55.38	53.78	55.26	341 K	1.60	2.97%	55.08	55.38	53.78	54.80
24-Apr-24	55.58	55.75	54.70	54.93	380 K	1.05	1.92%	54.92	55.75	54.70	55.24
23-Apr-24	55.10	56.29	54.69	55.76	520 K	1.60	2.93%	54.38	56.29	54.38	55.46
22-Apr-24	54.24	55.15	53.63	54.94	484 K	1.52	2.83%	54.27	55.15	53.63	54.49
19-Apr-24	53.43	54.81	53.43	54.43	340 K	1.38	2.58%	54.51	54.81	53.43	54.03
18-Apr-24	54.28	54.77	53.59	53.69	427 K	1.18	2.20%	54.93	54.93	53.59	54.08
17-Apr-24	55.09	55.48	53.65	53.81	510 K	1.83	3.41%	55.36	55.48	53.65	54.51
16-Apr-24	54.62	55.50	53.99	55.13	464 K	1.51	2.79%	55.91	55.91	53.99	54.81

Weekly OHLCV & Heikin Ashi values of California Resources Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	49.03	49.03	47.96	48.22	1064 K	1.07	2.23%	52.57	52.57	47.96	48.56
06-May-24	10-May-24	52.10	54.51	48.77	48.78	3811 K	5.74	11.77%	54.10	54.51	48.77	51.04
29-Apr-24	03-May-24	54.91	55.70	51.05	51.68	2326 K	4.66	9.12%	54.86	55.70	51.05	53.34
22-Apr-24	26-Apr-24	54.24	56.29	53.63	54.90	2025 K	2.66	4.96%	54.96	56.29	53.63	54.77
15-Apr-24	19-Apr-24	55.80	56.16	53.43	54.43	2265 K	2.73	5.11%	54.97	56.16	53.43	54.95
08-Apr-24	12-Apr-24	54.77	57.88	54.61	55.79	3171 K	3.27	6.00%	54.18	57.88	54.18	55.76
01-Apr-24	05-Apr-24	55.58	55.58	52.67	54.77	3623 K	2.91	5.52%	53.71	55.58	52.67	54.65
25-Mar-24	29-Mar-24	53.70	55.62	53.05	55.10	2718 K	2.58	4.85%	53.05	55.62	53.05	54.37
18-Mar-24	22-Mar-24	53.95	56.87	52.91	53.06	3770 K	3.97	7.50%	51.90	56.87	51.90	54.20
11-Mar-24	15-Mar-24	49.27	55.10	49.23	53.98	15229 K	5.87	11.92%	51.90	55.10	49.23	51.89
04-Mar-24	08-Mar-24	54.41	54.62	45.11	48.34	9020 K	9.51	21.08%	53.18	54.62	45.11	50.62
26-Feb-24	01-Mar-24	53.78	55.59	51.38	53.96	6245 K	4.22	8.20%	52.68	55.59	51.38	53.68
19-Feb-24	23-Feb-24	53.42	54.94	52.96	54.02	1763 K	1.98	3.74%	51.52	54.94	51.52	53.84
12-Feb-24	16-Feb-24	53.11	54.36	51.44	53.92	3325 K	2.92	5.68%	49.84	54.36	49.84	53.21
05-Feb-24	09-Feb-24	46.40	54.13	45.70	52.25	6359 K	8.43	18.45%	50.06	54.13	45.70	49.62
29-Jan-24	02-Feb-24	50.85	51.16	46.70	46.81	3298 K	4.46	9.55%	51.23	51.23	46.70	48.88
22-Jan-24	26-Jan-24	50.54	51.75	50.09	50.87	2442 K	1.66	3.32%	51.65	51.75	50.09	50.81
15-Jan-24	19-Jan-24	51.63	51.99	49.60	50.56	1533 K	2.39	4.82%	52.35	52.35	49.60	50.95
08-Jan-24	12-Jan-24	50.74	52.67	50.19	51.68	2230 K	2.48	4.94%	53.39	53.39	50.19	51.32
01-Jan-24	05-Jan-24	54.61	55.61	50.83	51.57	2444 K	4.78	9.40%	53.62	55.61	50.83	53.16

Monthly OHLCV & Heikin Ashi values of California Resources Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	52.74	54.51	47.96	48.22	6420 K	6.55	13.66%	53.26	54.51	47.96	50.86
01-Apr-24	30-Apr-24	55.58	57.88	52.67	52.86	11868 K	5.21	9.90%	51.77	57.88	51.77	54.75
01-Mar-24	31-Mar-24	52.36	56.87	45.11	55.10	32620 K	11.76	26.08%	51.19	56.87	45.11	52.36
01-Feb-24	29-Feb-24	48.05	55.59	45.70	52.17	17018 K	9.89	21.64%	51.99	55.59	45.70	50.38
01-Jan-24	31-Jan-24	54.61	55.61	47.65	47.68	10742 K	7.96	16.71%	52.60	55.61	47.65	51.39
01-Dec-23	31-Dec-23	51.19	56.07	48.59	54.68	15050 K	7.48	15.39%	52.57	56.07	48.59	52.63
01-Nov-23	30-Nov-23	52.72	53.25	49.01	51.21	9753 K	4.24	8.65%	53.59	53.59	49.01	51.55
01-Oct-23	31-Oct-23	56.16	56.51	51.55	52.59	11422 K	4.96	9.61%	52.97	56.51	51.55	54.20
01-Sep-23	30-Sep-23	56.62	58.44	55.00	56.01	12409 K	3.44	6.25%	49.42	58.44	49.42	56.52
01-Aug-23	31-Aug-23	52.81	56.71	50.68	55.84	12551 K	6.03	11.90%	44.84	56.71	44.84	54.01
01-Jul-23	31-Jul-23	45.15	53.54	43.66	53.35	12739 K	9.88	22.63%	40.75	53.54	40.75	48.92
01-Jun-23	30-Jun-23	37.55	46.07	37.55	45.29	40262 K	8.52	22.69%	39.88	46.07	37.55	41.62
01-May-23	31-May-23	39.80	41.70	37.21	37.54	16001 K	4.49	12.07%	40.71	41.70	37.21	39.06
01-Apr-23	30-Apr-23	40.30	41.43	38.49	40.50	10419 K	2.94	7.64%	41.23	41.43	38.49	40.18
01-Mar-23	31-Mar-23	41.90	44.41	34.02	38.50	18140 K	10.39	30.56%	42.76	44.41	34.02	39.71
01-Feb-23	28-Feb-23	42.27	43.64	38.14	42.20	16066 K	5.50	14.42%	43.95	43.95	38.14	41.56
01-Jan-23	31-Jan-23	43.41	48.19	40.18	42.73	16086 K	8.01	19.94%	44.27	48.19	40.18	43.63
01-Dec-22	31-Dec-22	46.05	46.19	39.95	43.51	12569 K	6.24	15.62%	44.61	46.19	39.95	43.92
01-Nov-22	30-Nov-22	46.20	49.53	42.98	45.38	13188 K	6.55	15.23%	43.20	49.53	42.98	46.02
01-Oct-22	31-Oct-22	40.00	46.00	39.25	45.11	14407 K	6.75	17.20%	43.82	46.00	39.25	42.59

Note : All Data Generated at the End of Trading Hours (EOD Data)