Daily Technical Analysis of Cooper-Standard HLDG Inc. (CPS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CPS13.212.76 3.45 % 116 K116 K

About Strength
   AIO Technical Analysis of Cooper-Standard HLDG Inc. suggests Mild Bearish Signal
Technical Highlights of Cooper-Standard HLDG Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.




Key Technical Indicators of Cooper-Standard HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.84, +DI : 16.11, -DI : 28.93 BearishTrending down.
AroonAroon Up : 14.29, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.81 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.702, Signal Line : -0.610 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.40 Mild BearishPrice is trading below Indicator
Rate Of Change-9.90 NeutralNothing Significant
Super Trend14.85 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cooper-Standard HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.1914.1312.07 NeutralNA
Donchian17.6315.0912.56 Mild BearishPrice below middle band
High Low MA13.7013.3913.08 NeutralNA
MA Channel15.3014.1312.95 NeutralNA
Keltner14.6013.9313.27 Strong BearishNegative Breakout
High Low13.8913.2312.57 NeutralNA
MA Envelope15.5414.1312.71 NeutralNA




Key Overbought / Sold Oscillators of Cooper-Standard HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI39.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.26, %D : 10.31 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-76.51 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc40.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.49, %D : 31.56 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-82.00 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index39.32 Neutral Wait for proper trend to emerge
RSI (Fast)33.00 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 23.49, %D : 11.26 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 31.56, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Cooper-Standard HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2012192.66 NeutralNA
Chaikin-0.343 Mild BearishSelling pressure.


Technical Stock Charts of Cooper-Standard HLDG Inc.


Daily Historical Technical data Cooper-Standard HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.8428.9316.1185.7114.2916.1914.1312.07-82.00-0.343-0.702-0.61039.3214.4033.0039.0611.2623.4940.21-76.51
30_May_202420.2530.7113.6592.8621.4316.4414.2712.10-116.74-0.382-0.729-0.58842.9914.7026.7233.248.277.3435.51-92.66
29_May_202418.8531.9414.20100.0028.5716.5114.4012.29-137.71-0.359-0.708-0.55236.2815.0427.1231.5811.402.9433.20-97.06
28_May_202417.3528.6514.9192.86016.5314.5412.55-114.61-0.357-0.658-0.51334.3415.3725.5834.2811.2614.5332.25-85.47
24_May_202416.2530.5414.73100.007.1416.6114.6812.74-126.15-0.318-0.627-0.47727.4715.7419.6037.558.8516.7333.38-83.27
23_May_202414.8231.2316.10100.0014.2916.7414.8012.86-146.05-0.387-0.625-0.44023.5516.0518.3130.735.112.5326.34-97.47
22_May_202413.5030.7717.2892.8621.4316.6914.9213.15-144.82-0.359-0.562-0.39330.1816.3122.2733.664.617.2826.09-92.72
21_May_202412.3832.3318.15100.0028.5716.6615.0213.38-165.75-0.392-0.516-0.35134.9816.5930.4632.553.055.5225.25-94.48
20_May_202411.1728.9319.46100.0035.7116.5915.1313.67-139.01-0.402-0.443-0.31040.0216.7732.5235.084.701.0123.93-98.99
17_May_202410.5225.3820.9257.1442.8616.5415.2213.90-103.04-0.325-0.381-0.27740.9316.8833.9039.378.822.6228.78-97.38
16_May_202410.5924.9421.9964.2950.0016.5615.2914.03-100.87-0.292-0.353-0.25145.4116.9934.3441.6613.0810.4729.69-89.53
15_May_202410.9225.6522.6171.4357.1416.5515.3314.11-100.07-0.310-0.339-0.22549.0517.1143.0242.5014.6313.3724.52-86.63
14_May_202411.2824.3924.4378.5764.2916.5415.3614.17-84.42-0.333-0.327-0.19751.8817.2342.9443.0713.6615.4125.84-84.59
13_May_202412.1425.8424.0285.7171.4316.5415.3914.25-107.89-0.340-0.314-0.16446.3217.3642.0242.9711.0515.1226.54-84.88
10_May_202412.7927.0424.7092.8678.5716.6015.4614.32-142.44-0.327-0.292-0.12646.6217.4940.6641.427.0810.4730.56-89.53
09_May_202413.4328.4422.71100.0085.7116.9115.6014.29-178.82-0.257-0.244-0.08537.5117.6337.6940.485.407.5630.72-92.44
08_May_202413.6029.4423.57100.0092.8617.4515.7914.13-164.05-0.305-0.168-0.045145.9217.6341.0439.2231.023.2131.09-96.79
07_May_202413.7925.4625.0442.86100.0017.6615.9614.25-22.23-0.211-0.054-0.014447.4714.9148.0543.0452.045.4531.97-94.55
06_May_202414.7918.7831.5650.00100.0018.2516.1614.0732.56-0.03320.0276-0.004556.3614.8364.5756.2366.6584.4047.84-15.60
03_May_202413.9720.1333.2957.14018.4816.2313.996.630.0011-0.0346-0.012647.9914.7950.6252.7644.5566.2649.14-33.74
02_May_202413.1521.7728.3164.29018.4816.2313.99-31.430.0015-0.071-0.007137.4416.3737.6751.6727.9149.3051.46-50.70
01_May_202413.1623.1829.1971.43018.4716.2313.98-53.56-0.0011-0.1030.008829.3116.5523.4446.0219.9718.0944.06-81.91
30_Apr_202413.2924.6327.4778.577.1418.4716.2614.04-68.170.0474-0.0780.036735.1816.6431.4646.3423.0916.3546.77-83.65
29_Apr_202413.8921.7529.1985.71018.4716.2714.07-22.15-0.0040-0.04860.06533.8216.8427.1449.1922.0525.4848.98-74.52
26_Apr_202413.8423.6926.6792.867.1418.4716.2714.07-33.65-0.0178-0.04750.09438.3317.0736.8250.8816.9127.4654.28-72.54
25_Apr_202414.4525.0622.99100.0014.2918.5016.3014.10-85.30-0.0023-0.0670.12942.9817.3245.6745.6611.9013.2246.79-86.78
24_Apr_202415.2322.7324.3771.4321.4318.5116.3514.19-70.62-0.058-0.02650.17842.6917.5247.8346.2411.3210.0540.12-89.95
23_Apr_202416.1322.3425.5578.5728.5718.5116.3614.20-57.08-0.0530.01720.22948.0617.7447.6846.9413.7212.4435.37-87.56
22_Apr_202416.8623.6025.3685.7135.7118.5216.3514.17-60.27-0.0700.0630.28247.7617.9749.1146.6411.8011.4836.86-88.52
19_Apr_202417.8824.4626.2092.8642.8618.5316.3314.14-58.36-0.02850.1240.33745.6618.2349.5848.148.8517.2242.29-82.78
18_Apr_202418.9925.6926.14100.0050.0018.5316.3314.14-79.22-0.01880.1760.39040.0018.5143.5645.146.256.7036.60-93.30
17_Apr_202420.3826.9827.46100.0057.1418.5316.3314.12-75.470.03150.2840.44446.9918.8142.9843.9712.312.6339.78-97.37
16_Apr_202421.8826.4329.2828.5764.2918.5916.2914.00-53.210.02080.4360.48451.9219.0349.7645.6729.159.4249.13-90.58
15_Apr_202423.1723.0931.0135.7171.4318.7116.2213.7318.11-0.03660.5900.49657.7319.1653.9249.1851.9324.8852.20-75.12
12_Apr_202423.8319.0434.2242.8678.5718.7716.1213.4887.30-0.03180.7140.47260.0519.2161.5456.5764.5753.1454.86-46.86
11_Apr_202423.4716.7138.4350.0085.7118.6815.9713.25146.67-0.02900.7420.41262.7516.6165.6964.4078.6877.7858.66-22.22
10_Apr_202422.2418.6541.20092.8618.3415.7813.23152.68-0.01320.6630.32960.8416.1865.3961.3884.0862.8058.63-37.20
09_Apr_202421.0515.8646.940100.0018.0815.6313.17245.170.0550.6160.24669.8015.6980.1673.7387.5195.4763.24-4.53
08_Apr_202418.8717.5743.707.14100.0017.3715.3913.41192.02-0.00600.4120.15367.9815.3579.0169.6576.8993.9659.20-6.04
05_Apr_202417.0421.5731.1914.2964.2916.8215.2013.5874.26-0.0690.2430.08859.6915.1768.2757.4368.1473.1053.86-26.90
04_Apr_202416.9522.2532.7721.4371.4316.7215.1013.4888.78-0.1210.2170.049350.9014.9766.2754.7463.1963.6149.25-36.39
03_Apr_202416.7824.4729.3128.5778.5716.6515.0213.3977.37-0.0720.2100.007444.1414.7462.8356.1762.9767.7253.95-32.28
02_Apr_202417.3825.7529.4135.7185.7116.5314.9313.3358.58-0.1020.185-0.043245.0314.4960.8653.5769.0958.2347.12-41.77
01_Apr_202418.2021.7531.9442.8692.8616.4514.8513.25114.14-0.1220.181-0.10052.7814.2164.9055.0982.8962.9747.37-37.03
28_Mar_202418.1415.7935.3750.00100.0016.3314.7713.20195.47-0.1190.158-0.17153.5213.9075.4963.1488.1086.0857.52-13.92
27_Mar_202416.5916.7032.1857.14100.0016.0014.6413.28193.20-0.1040.052-0.25353.5213.6775.3362.6683.9999.6261.72-0.376
26_Mar_202415.4318.4729.8664.29100.0015.6114.5113.41166.55-0.166-0.076-0.32947.5013.5368.6354.9274.4178.5952.93-21.41
25_Mar_202414.8119.7227.67085.7115.4614.4413.41157.20-0.051-0.140-0.39248.8613.4365.9953.2779.4473.7653.48-26.24
22_Mar_202414.6618.8629.087.1492.8615.3214.3813.45230.06-0.067-0.201-0.45554.0413.3366.5752.6585.0070.8750.56-29.13
21_Mar_202414.1519.9930.830100.0015.2214.2913.36343.77-0.169-0.268-0.51960.1713.2277.1257.4582.7293.6955.00-6.31
20_Mar_202413.5921.4127.647.14100.0014.9114.1813.46255.87-0.205-0.398-0.58252.8113.1872.2252.7757.0590.4555.23-9.55
19_Mar_202413.6623.6021.72071.4314.7014.1413.5744.08-0.156-0.502-0.62852.8215.1564.8245.8439.1864.0351.20-35.97
18_Mar_202414.4025.1820.707.1478.5714.7114.1413.57-44.07-0.323-0.557-0.65946.7715.2848.0839.3735.8016.6742.27-83.33
15_Mar_202414.7524.6421.32085.7114.7214.1513.5922.16-0.288-0.565-0.68553.1415.4146.5841.3257.7736.8443.36-63.16
14_Mar_202415.3325.6922.31092.8616.6714.4012.13-15.47-0.237-0.590-0.71567.7215.5565.3141.4076.4653.9045.65-46.10
13_Mar_202415.9723.9623.587.14100.0017.5414.6211.71-0.396-0.255-0.614-0.74662.0515.7175.1244.8381.5782.5651.00-17.44
12_Mar_202417.1424.9922.4114.29017.8914.7611.62-25.84-0.206-0.677-0.77948.5715.8754.7044.5175.0192.9150.03-7.09
11_Mar_202418.0326.7020.3421.43018.5814.9711.36-41.17-0.202-0.746-0.80450.5716.0445.0041.3453.0969.2344.45-30.77
08_Mar_202418.3826.8620.8228.57018.9715.1511.34-37.60-0.212-0.790-0.81945.0516.2251.1141.0335.2762.8742.03-37.13
07_Mar_202418.8228.2920.7935.71019.1915.3011.42-43.28-0.202-0.833-0.82629.1816.4219.2640.6519.8327.1539.30-72.85
06_Mar_202419.0929.4721.6542.867.1419.3615.4411.53-45.78-0.184-0.871-0.82535.5116.6224.6340.5615.6215.7738.23-84.23
05_Mar_202419.3831.0120.9650.0014.2919.5315.5911.65-54.53-0.145-0.906-0.81335.7816.8434.9040.8515.0416.5647.95-83.44
04_Mar_202419.3932.5221.9857.1421.4319.6615.7311.80-60.24-0.137-0.942-0.79031.7617.0829.2339.8314.1414.5144.11-85.49
01_Mar_202419.3934.2422.0164.2928.5719.8215.9011.97-69.02-0.134-0.962-0.75234.1017.3234.6739.6113.0914.0440.70-85.96
29_Feb_202419.2134.4722.9671.4335.7119.9816.0812.17-73.30-0.160-0.970-0.69938.0017.5938.0439.5412.7813.8839.62-86.12
28_Feb_202419.1535.8321.5478.5742.8620.1016.2512.41-91.03-0.154-0.965-0.63138.7217.8738.4638.4913.9911.3645.75-88.64
27_Feb_202418.7136.2522.0885.7150.0020.2216.4612.70-94.65-0.126-0.928-0.54838.5318.1738.2038.9211.5713.0934.13-86.91
26_Feb_202418.2838.2520.9792.8657.1420.2116.6113.02-118.57-0.119-0.879-0.45337.8118.4939.8539.987.3717.5137.09-82.49
23_Feb_202417.4440.6219.09100.0064.2920.1716.7413.31-169.85-0.137-0.831-0.34732.6218.8334.4235.005.964.1037.72-95.90
22_Feb_202416.0140.2019.8685.7171.4320.0116.9313.85-198.55-0.149-0.673-0.22633.1919.0534.0535.2810.350.49835.47-99.50
21_Feb_202414.6338.6520.9592.8678.5719.7517.0914.43-212.52-0.060-0.469-0.11436.1619.2836.6637.7512.3413.2940.56-86.71
20_Feb_202413.4740.0621.71100.0085.7119.6117.2614.92-269.09-0.0335-0.282-0.025431.1519.5236.1038.5337.9717.2842.22-82.72
16_Feb_202412.2241.5523.45100.0092.8619.3917.4115.42-277.61-0.087-0.0620.038739.5119.5238.6036.6160.806.4639.33-93.54
15_Feb_202411.0220.1433.397.14100.0018.9017.5416.17214.970.1800.2570.06454.1216.5164.4759.5870.8290.1859.50-9.82
14_Feb_20249.9721.5728.9814.2921.4318.6017.4016.21128.870.2180.1480.015549.9116.4658.2256.6272.7585.7759.02-14.23
13_Feb_20249.6123.9827.6421.4328.5718.4117.3016.2035.790.1860.067-0.017743.3016.4153.5248.6364.1136.5053.06-63.50
12_Feb_20249.8019.7431.6028.5735.7118.4317.2616.09204.510.2400.100-0.038945.8316.3658.4361.2963.5095.9964.10-4.01
09_Feb_20248.7821.5526.1935.7142.8618.0817.1516.2298.210.164-0.0253-0.07441.9218.8053.9354.6340.0259.8558.43-40.15
08_Feb_20248.7023.0122.9942.8650.0017.9717.1016.2316.850.115-0.084-0.08640.8918.8454.0148.9532.8234.6750.34-65.33
07_Feb_20249.3723.9722.86057.1417.9717.1016.23-23.510.069-0.088-0.08640.2018.9053.2446.7033.5425.5549.38-74.45
06_Feb_20249.9124.4224.07064.2918.0117.1316.24-12.030.092-0.066-0.08646.1718.9554.8948.2842.1938.2653.06-61.74
05_Feb_202410.6125.4323.827.1471.4318.1717.1816.18-54.410.085-0.057-0.09140.4019.0054.9746.7749.0136.8149.56-63.19
02_Feb_202411.1823.7525.8714.2978.5718.2217.2116.2018.740.0189-0.0272-0.09942.4716.5857.1250.3255.3751.5151.83-48.49
01_Feb_202411.7122.5727.5821.4385.7118.1917.1916.1872.38-0.0475-0.0362-0.11744.0016.4256.7152.1261.3158.7045.37-41.30
31_Jan_202411.8421.5429.5628.5792.8618.1717.1816.1998.55-0.067-0.070-0.13743.5916.2653.4251.4961.7855.8944.86-44.11
30_Jan_202411.5423.0031.5735.71100.0018.4317.2416.04119.98-0.068-0.104-0.15444.2516.1754.3654.6855.8769.3450.31-30.66
29_Jan_202411.2326.5721.4442.86018.8417.3115.78-52.93-0.0474-0.189-0.16632.0516.1040.6248.5551.5260.1250.26-39.88
26_Jan_202411.2725.7223.1050.007.1419.4317.4615.50-42.07-0.077-0.205-0.16138.6916.0242.5045.9643.5538.1447.43-61.86
25_Jan_202411.7228.0421.8757.1414.2919.9617.6415.33-47.63-0.0433-0.187-0.15043.7615.9352.1449.1455.9256.3155.86-43.69
24_Jan_202411.6728.7823.2664.2921.4320.3217.7815.25-44.39-0.0491-0.209-0.14044.3515.8543.5245.2552.6536.2151.62-63.79
23_Jan_202411.7524.5025.9871.43020.4017.8815.37-8.100.0053-0.181-0.12343.9715.8041.7952.4846.7775.2656.46-24.74
22_Jan_202412.4325.6025.2778.57020.3917.8715.35-33.23-0.0294-0.246-0.10936.9318.1433.6950.0626.8546.5053.83-53.50
19_Jan_202413.3427.7921.8385.717.1420.3917.8415.29-71.81-0.0315-0.291-0.07529.3518.4523.1744.5016.6518.5449.19-81.46
18_Jan_202413.4429.4221.3792.8614.2920.4017.9015.40-93.57-0.0242-0.274-0.020522.0118.8120.6543.2412.5215.5145.62-84.49
17_Jan_202413.2531.4520.80100.00020.3817.9415.51-109.30-0.065-0.2320.042824.4419.2224.4543.368.9515.9148.38-84.09
16_Jan_202412.7031.0322.16100.007.1420.3617.9715.58-112.55-0.098-0.1780.11235.3819.5735.5541.914.526.1644.99-93.84
12_Jan_202412.4029.7523.10100.0014.2920.3518.0615.78-94.77-0.060-0.0870.18443.4219.8445.0543.265.784.7944.07-95.21
11_Jan_202412.3928.6824.54021.4320.3118.1015.89-80.27-0.04950.00540.25247.8020.0450.4844.7010.222.6241.90-97.38
10_Jan_202412.7428.5125.327.1428.5720.3718.0715.77-58.11-0.04380.0960.31347.6920.1746.5346.1320.679.9240.09-90.08
09_Jan_202413.2626.1826.4514.2935.7120.4118.0315.65-26.58-0.02360.1820.36853.2220.3150.3947.8628.4718.1137.42-81.89
08_Jan_202414.2427.4727.75042.8620.4218.0015.58-5.20-0.00530.2550.41460.3120.4555.3451.3429.1433.9840.66-66.02
05_Jan_202415.3029.8427.697.1450.0020.4117.9215.43-22.91-0.02380.2810.45435.3520.6046.7548.5228.2833.3237.02-66.68
04_Jan_202416.1932.0224.68057.1420.4117.8915.37-51.95-0.0700.3620.49734.2420.7548.4044.9336.2220.1240.04-79.88
03_Jan_202416.4429.6225.737.1464.2920.4217.8815.34-8.78-0.0600.5240.53139.4220.8255.2347.2654.0531.4046.39-68.60
02_Jan_202417.1724.8428.0914.2971.4320.4617.9215.3856.400.00160.6750.53339.7117.3161.0354.0472.4557.1453.84-42.86
29_Dec_202318.0120.0630.1021.4378.5720.4117.8915.38132.22-0.00900.7300.49740.3217.0862.8359.0883.7073.6152.55-26.39
28_Dec_202317.8619.4432.8328.5785.7120.2017.8015.40172.130.00430.7090.43944.0816.8468.0963.4087.2786.5859.14-13.42
27_Dec_202317.2619.9234.3935.7192.8619.9117.7315.54203.36-0.00680.6070.37244.5716.5966.7364.8789.1690.9159.15-9.09
26_Dec_202316.5420.9736.2042.86100.0019.4617.6215.78212.350.00270.4470.31339.8416.3266.4763.6877.5284.3256.33-15.68
22_Dec_202315.7624.1228.2250.00100.0019.0917.5516.0185.59-0.01710.2680.27932.7416.2152.0758.0759.7392.2454.64-7.76
21_Dec_202316.3826.5821.1457.1464.2919.0817.5516.01-19.83-0.0660.1750.28230.7816.1646.1852.1750.8455.9954.33-44.01
20_Dec_202316.7627.9522.2464.29019.2417.6115.99-41.65-0.0920.1730.30927.4716.1044.8448.1146.9730.9551.94-69.05
19_Dec_202317.1725.6524.0971.43019.3617.7116.058.65-0.04410.2390.34327.2416.0545.3554.6348.0365.5954.69-34.41
18_Dec_202318.2526.9123.7578.577.1419.4917.7616.02-32.24-0.0640.2110.36928.0016.0245.6052.0749.8744.3655.28-55.64
15_Dec_202319.1829.0425.6385.7114.2919.5517.8016.05-52.42-0.04980.2190.40923.2315.9641.2050.0949.0734.1454.34-65.86
14_Dec_202320.1720.2030.3292.8621.4319.6217.8716.1338.210.03550.2600.45638.6815.9647.9758.1440.5371.1357.14-28.87
13_Dec_202320.1822.4323.57100.0028.5719.6017.8616.13-81.160.02190.1840.50531.8618.0739.5352.5619.7041.9548.25-58.05
12_Dec_202321.5425.2319.75100.0035.7119.6217.9016.17-151.61-0.0830.1830.58627.9118.3628.9244.9812.298.5139.16-91.49
11_Dec_202322.2725.2820.80100.0042.8619.5417.9316.32-149.41-0.0700.2890.68634.9818.6028.6745.9312.298.6343.84-91.37
08_Dec_202323.2324.7222.0792.8650.0019.4617.9816.50-134.48-0.1210.4040.78543.1418.8038.4649.1313.7419.7342.02-80.27
07_Dec_202324.5825.9022.78100.0057.1419.4717.9816.48-167.96-0.0890.4950.88136.4419.0133.3946.868.068.5039.71-91.50
06_Dec_202325.9824.7823.92100.0064.2919.5718.1116.65-144.630.00150.6370.97746.7619.1641.1449.4021.5612.9740.03-87.03
05_Dec_202327.8426.0325.33100.0071.4319.5918.2016.80-154.87-0.02130.7681.0643.8819.2638.7847.8635.582.7043.34-97.30
04_Dec_202329.8819.4028.42078.5719.5018.2617.025.620.1950.9481.1455.0219.3062.2258.1847.4348.9949.41-51.01
01_Dec_202330.7320.4326.88085.7119.5018.2617.02-41.780.2221.011.1848.1019.3456.6257.8556.9855.0448.00-44.96
30_Nov_202332.0419.9828.75092.8620.7017.9815.2710.160.1951.081.2348.3517.3657.9455.1857.9738.2441.07-61.76
29_Nov_202333.1214.6431.647.14021.4017.7114.0267.130.2241.201.2646.4217.1846.1662.5370.1377.6549.01-22.35
28_Nov_202332.8515.8529.0314.297.1421.7117.4013.0841.840.2441.251.2847.4717.0046.0960.0168.9258.0148.78-41.99
27_Nov_202333.1116.5130.3821.4314.2921.8817.1212.3651.690.2421.331.2855.4816.7954.4963.6778.4974.7454.16-25.26
24_Nov_202333.3913.1231.95021.4321.9616.8011.6463.080.2241.371.2764.6516.5752.0363.5884.0974.0053.26-26.00
22_Nov_202332.7413.2733.07028.5721.9116.4811.0667.620.2131.411.2574.3416.3372.3564.7290.9586.7361.37-13.27
21_Nov_202331.9713.7033.55035.7121.8716.1110.3668.670.2161.421.2174.3716.0773.2064.4890.8291.5560.53-8.45
20_Nov_202331.2014.1534.667.1442.8621.6915.769.8271.860.1951.431.1571.4915.7973.3065.8490.1894.5761.40-5.43
17_Nov_202330.3715.2035.0014.2950.0021.4315.379.3270.240.1931.391.0868.2215.4870.7463.6386.3786.3351.25-13.67
16_Nov_202329.6716.0036.8321.4357.1421.1415.058.9577.610.1791.381.0172.1215.1473.0165.2185.5089.6554.68-10.35
15_Nov_202328.9217.4335.40064.2920.7514.698.6274.420.1371.320.91768.5414.7870.9063.5679.2183.1456.85-16.86
14_Nov_202328.5216.1837.60071.4320.3514.388.4188.480.0961.280.81574.9614.3873.0563.5377.0883.7054.27-16.30
13_Nov_202327.6617.8135.147.1478.5719.8814.118.3477.650.0781.220.69870.8413.9569.3159.9172.0670.8064.04-29.20
10_Nov_202327.2618.5336.58085.7119.5413.908.2696.180.0911.220.56875.9313.4872.5262.4781.5176.7466.73-23.26
09_Nov_202326.8419.9439.357.1492.8619.0813.678.26117.540.0911.160.40477.4912.9768.6660.3089.0068.6566.52-31.35
08_Nov_202326.3910.9446.3314.29100.0018.7313.528.30194.410.1741.140.21584.1912.4184.4975.4196.6499.1578.40-0.854
07_Nov_202323.6611.5545.6721.43100.0017.7613.258.74227.200.1530.836-0.015579.9412.0079.7274.2595.7099.2176.37-0.788
06_Nov_202320.9012.6147.6028.5792.8616.7312.999.26288.560.0900.488-0.22872.8111.7373.5972.1385.1091.5572.09-8.45
03_Nov_202318.0313.3650.4035.71100.0015.6912.729.76377.810.1720.122-0.40764.5211.4475.3874.5367.6596.3271.74-3.68
02_Nov_202314.9520.8723.1642.86013.9612.4610.959.63-0.080-0.383-0.54036.9711.4147.9949.7849.8067.4251.69-32.58
01_Nov_202315.7022.2022.2650.00013.9412.4410.94-32.14-0.161-0.453-0.57930.3611.3737.9245.4644.5339.2247.55-60.78
31_Oct_202316.9021.6823.8157.14013.9612.4610.96-15.78-0.143-0.487-0.61030.7311.3437.0546.8442.4242.7542.74-57.25
30_Oct_202317.8419.8125.2364.29013.9912.4810.9715.62-0.151-0.541-0.64139.4311.3042.3848.7441.5251.6243.58-48.38
27_Oct_202318.2921.1223.2271.437.1414.0412.5110.97-32.86-0.0406-0.628-0.66641.3711.2647.1344.8325.2332.8840.10-67.12
26_Oct_202319.3322.0024.1978.5714.2914.1512.5710.99-25.99-0.125-0.681-0.67641.3411.2445.9146.2918.7240.0738.55-59.93
25_Oct_202320.4526.0013.5585.7121.4314.1412.5510.95-133.33-0.166-0.761-0.67442.3412.5441.7336.265.822.7432.95-97.26
24_Oct_202319.6025.4214.0492.8628.5714.1312.6311.13-126.88-0.173-0.741-0.65240.8012.7542.3938.1410.2513.3631.59-86.64
23_Oct_202318.8926.8714.84100.0035.7114.2712.7411.22-154.84-0.174-0.736-0.63033.9013.0037.2434.587.081.3727.47-98.63
20_Oct_202318.1328.9614.4292.8642.8614.4212.9011.38-150.88-0.163-0.683-0.60433.6213.2338.5937.268.8816.0333.20-83.97
19_Oct_202316.9430.4015.14100.0050.0014.6213.0411.45-174.91-0.201-0.654-0.58426.1813.4933.2233.7113.953.8335.05-96.17
18_Oct_202315.6727.7616.08100.0057.1414.7013.1911.68-131.01-0.205-0.572-0.56648.8013.6849.4936.8023.796.7843.29-93.22
17_Oct_202314.8223.5117.247.14014.9813.3511.72-68.83-0.224-0.515-0.56544.6113.8347.6840.9035.5631.2544.29-68.75
16_Oct_202314.7823.3318.0214.29015.4013.5111.61-54.46-0.186-0.502-0.57842.8714.0042.3841.4246.7533.3348.87-66.67
13_Oct_202314.9323.2519.2421.43015.7313.6511.58-39.23-0.063-0.487-0.59643.1314.0141.5443.0758.2242.1150.68-57.89
12_Oct_202315.3521.4920.7828.57015.9313.7711.61-11.64-0.0024-0.487-0.62442.9414.1644.4347.9862.5864.8052.92-35.20
11_Oct_202316.4021.8422.0535.71016.0313.8211.62-4.010.0037-0.553-0.65845.8514.2446.8850.3546.1567.7552.73-32.25
10_Oct_202317.6322.9423.1642.86016.0213.8211.62-26.44-0.098-0.662-0.68441.0914.4439.9047.4930.1555.1947.85-44.81
09_Oct_202318.9526.0516.2150.00016.0413.8411.64-86.68-0.096-0.753-0.68935.8814.6628.3138.5814.6715.5147.39-84.49
06_Oct_202318.6227.4517.0857.147.1416.0513.9211.79-93.49-0.097-0.754-0.67342.1614.9030.7441.0313.7219.7442.70-80.26
05_Oct_202318.2527.7018.3964.2914.2916.0713.9811.89-121.00-0.160-0.783-0.65341.9415.1628.4635.2613.168.7535.05-91.25
04_Oct_202318.1027.0219.1871.4321.4316.0414.0812.12-120.16-0.138-0.748-0.62152.4715.4434.8036.4417.8212.6636.36-87.34
03_Oct_202318.1928.2219.0078.5728.5716.0814.2012.32-133.01-0.098-0.715-0.58957.6615.7442.7438.0722.9118.0639.17-81.94
02_Oct_202318.0928.8619.9385.7135.7116.1314.3112.50-120.34-0.107-0.691-0.55855.4716.0844.2139.4817.5722.7236.84-77.28
29_Sep_202318.0731.2121.5592.8642.8616.2214.4312.63-131.21-0.124-0.676-0.52551.8216.4444.2841.0711.7427.9333.20-72.07
28_Sep_202318.0636.2218.39100.0050.0016.2514.5012.76-238.14-0.230-0.676-0.48737.7316.8331.9927.664.652.0521.29-97.95
27_Sep_202316.9433.2820.35100.0057.1416.0214.6613.31-174.07-0.120-0.524-0.44041.8717.0936.2632.1610.065.2421.66-94.76
26_Sep_202316.3827.2423.2235.7164.2915.8914.7713.66-102.35-0.104-0.417-0.41843.6217.2339.0938.2516.166.6528.89-93.35
25_Sep_202317.0326.3324.2442.8671.4315.8614.8013.73-68.71-0.111-0.373-0.41946.8817.2941.3941.4021.1418.2835.54-81.72
22_Sep_202318.0224.3025.2950.0078.5715.8714.8213.78-30.77-0.133-0.353-0.43047.0514.4040.5142.8928.9023.5539.12-76.45
21_Sep_202319.2525.3726.4057.1485.7115.9214.8613.81-43.80-0.133-0.343-0.45048.1214.2145.2942.1839.9821.6142.07-78.39
20_Sep_202320.5820.7728.0864.2992.8616.0614.9313.8175.24-0.106-0.317-0.47648.5814.0249.0447.8660.7241.5543.45-58.45
19_Sep_202321.0218.3330.5971.43100.0016.1514.9713.78168.26-0.092-0.354-0.51652.5113.8156.8852.9173.5656.7950.15-43.21
18_Sep_202320.7020.9723.9278.57100.0016.1614.9713.7864.48-0.0299-0.451-0.55750.8513.7162.8552.2372.3083.8360.76-16.17
15_Sep_202321.7923.5921.1385.71016.2915.0013.71-2.83-0.073-0.560-0.58345.0813.6853.9149.0648.7480.0652.55-19.94
14_Sep_202323.0425.9317.4192.86016.4315.0513.66-69.10-0.256-0.653-0.58929.5215.2443.9644.0424.4953.0044.13-47.00
13_Sep_202323.3027.8813.29100.00016.5715.1113.66-133.51-0.364-0.708-0.57320.4815.3830.4235.7612.9213.1638.93-86.84
12_Sep_202322.3726.9413.9292.867.1416.8815.2713.67-122.76-0.379-0.691-0.53927.7015.4830.9935.7610.797.3239.58-92.68
11_Sep_202321.6428.0814.51100.00017.5315.5013.47-117.22-0.265-0.658-0.50133.0315.5933.4137.459.8418.2939.63-81.71
08_Sep_202320.8628.0015.37100.00018.0015.7013.41-118.56-0.329-0.634-0.46234.0615.6529.0336.6312.636.7737.47-93.23
07_Sep_202320.2226.0315.9957.14018.3915.9213.44-96.83-0.326-0.587-0.41933.9415.6831.7737.9119.204.4642.53-95.54
06_Sep_202319.9424.5916.8164.29018.7716.1313.49-72.69-0.333-0.540-0.37733.3214.4236.9941.5327.1826.6442.18-73.36
05_Sep_202320.0325.9716.3971.43019.3516.3613.37-74.85-0.187-0.533-0.33726.9014.3730.8642.4823.0226.5037.85-73.50
01_Sep_202319.8325.6317.2978.57020.6116.7212.83-61.99-0.067-0.531-0.28826.4414.3225.6744.3221.3028.3933.33-71.61
31_Aug_202319.8627.0917.7585.717.1421.4417.0412.63-74.14-0.059-0.550-0.22728.1214.2921.1840.3617.4514.1630.41-85.84
30_Aug_202319.7927.4518.7792.86021.5517.2112.88-76.520.0056-0.517-0.14627.4215.8522.1442.2812.9121.3535.15-78.65
29_Aug_202319.8628.3919.41100.00021.7017.4013.09-95.250.0375-0.502-0.05322.3316.2919.5541.266.0916.8331.96-83.17
28_Aug_202319.9530.8918.77100.00021.8217.5913.36-120.390.063-0.4620.05913.7216.846.0334.930.8810.54727.63-99.45
25_Aug_202319.6029.2719.90100.00021.7717.8013.82-117.280.104-0.3260.18911.7717.414.4337.412.660.89329.33-99.11
24_Aug_202319.6427.9421.12100.007.1421.6817.9414.20-115.760.0497-0.2000.31839.5517.9511.5239.824.141.2029.25-98.80
23_Aug_202320.0925.6922.1492.8614.2921.6018.0314.46-107.840.135-0.0830.44851.0918.5137.8842.604.585.8831.29-94.12
22_Aug_202321.0626.5122.11100.0021.4321.5618.1214.69-128.580.1530.01500.58146.7219.1836.1242.314.385.3436.43-94.66
21_Aug_202321.9826.6423.14100.0028.5721.4918.1814.87-130.180.1790.1440.72245.0019.8635.6842.033.682.5237.71-97.48
18_Aug_202323.1426.1524.48100.0035.7121.4218.2415.06-118.650.1300.3110.86649.1020.5140.7044.492.945.2838.12-94.72
17_Aug_202324.6626.8825.39100.0042.8621.4218.2415.05-115.010.1410.4681.0153.4921.1343.5043.881.543.2438.15-96.76
16_Aug_202326.3427.5226.78100.0050.0021.4118.2415.07-99.990.1420.6721.1457.1521.6845.8343.549.320.30136.86-99.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)