Candlestick / Heikin Ashi Chart & Patterns of Cooper-Standard HLDG Inc. (CPS)
Latest Candlestick / Heikin Ashi patterns of Cooper-Standard HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cooper-Standard HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :18.99/09-Apr-24 00:00 19.2/15-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.57/06-May-24 00:00 18.99/09-Apr-24 00:00 , Bottom Points : 12.64/29-May-24 00:00 15.37/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.5/24-May-24 00:00 16.57/06-May-24 00:00 , Bottom Points : 12.64/29-May-24 00:00 13.35/21-May-24 00:00 14.31/08-May-24 00:00 15.39/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.57/06-May-24 00:00 18.99/09-Apr-24 00:00 20.38/27-Dec-23 00:00 , Bottom Points : 12.64/29-May-24 00:00 13.95/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.99/09-Apr-24 00:00 19.2/15-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.99/09-Apr-24 00:00 20.38/27-Dec-23 00:00 , Bottom Points : 12.64/29-May-24 00:00 13.44/23-Feb-24 00:00 16.28/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.99/09-Apr-24 00:00 22.29/07-Aug-23 00:00 , Bottom Points : 12.64/29-May-24 00:00 13.44/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.57/06-May-24 00:00 18.99/09-Apr-24 00:00 , Bottom Points : 12.64/29-May-24 00:00 15.14/17-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.72/14-May-24 00:00 16.57/06-May-24 00:00 18.99/09-Apr-24 00:00 , Bottom Points : 12.64/29-May-24 00:00 14.31/08-May-24 00:00 15.14/17-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.2/31-May-24 00:00 13.44/23-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :19.54/29-Dec-23 00:00 21.7/04-Aug-23 00:00 , Bottom Points : 13.2/31-May-24 00:00 11.75/20-Oct-23 00:00 10.08/12-May-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :17.27/12-Apr-24 00:00 19.54/29-Dec-23 00:00 21.7/04-Aug-23 00:00 , Bottom Points : 13.2/31-May-24 00:00 11.75/20-Oct-23 00:00 10.08/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :19.54/29-Dec-23 00:00 21.7/04-Aug-23 00:00 47.12/12-Mar-21 00:00 , Bottom Points : 11.75/20-Oct-23 00:00 4.31/29-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.27/12-Apr-24 00:00 17.9/09-Feb-24 00:00 19.54/29-Dec-23 00:00 , Bottom Points : 13.2/31-May-24 00:00 13.44/23-Feb-24 00:00 16.65/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.15/03-May-24 00:00 17.27/12-Apr-24 00:00 17.9/09-Feb-24 00:00 , Bottom Points : 13.2/31-May-24 00:00 14.18/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.27/12-Apr-24 00:00 17.9/09-Feb-24 00:00 , Bottom Points : 13.2/31-May-24 00:00 13.44/23-Feb-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.54/29-Dec-23 00:00 16.71/31-Jan-23 00:00 , Bottom Points : 10.87/31-May-23 00:00 4.31/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.54/29-Dec-23 00:00 18.42/31-Jul-23 00:00 9.5/31-Oct-22 00:00 , Bottom Points : 12.42/31-Oct-23 00:00 4.31/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.54/29-Dec-23 00:00 18.42/31-Jul-23 00:00 16.71/31-Jan-23 00:00 9.5/31-Oct-22 00:00 , Bottom Points : 13.2/31-May-24 00:00 12.42/31-Oct-23 00:00 4.31/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.54/29-Dec-23 00:00 16.71/31-Jan-23 00:00 , Bottom Points : 12.42/31-Oct-23 00:00 4.31/29-Jul-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.54/29-Dec-23 00:00 36.32/31-Mar-21 00:00 138.43/31-Aug-18 00:00 , Bottom Points : 4.31/29-Jul-22 00:00 10.27/31-Mar-20 00:00 52.25/30-Jan-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :36.32/31-Mar-21 00:00 138.43/31-Aug-18 00:00 , Bottom Points : 4.31/29-Jul-22 00:00 10.27/31-Mar-20 00:00 34.25/31-Oct-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.54/29-Dec-23 00:00 138.43/31-Aug-18 00:00 , Bottom Points : 4.31/29-Jul-22 00:00 10.27/31-Mar-20 00:00 52.25/30-Jan-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.54/29-Dec-23 00:00 36.32/31-Mar-21 00:00 138.43/31-Aug-18 00:00 , Bottom Points : 4.31/29-Jul-22 00:00 10.27/31-Mar-20 00:00 34.25/31-Oct-12 00:00 |
Historical Candlestick Chart Pattern of Cooper-Standard HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Upside Gap Three Methods | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Cooper-Standard HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Cooper-Standard HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cooper-Standard HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.87 | 13.33 | 12.86 | 13.20 | 116 K | 0.474 | 3.68% | 12.92 | 13.33 | 12.86 | 13.06 |
| 30-May-24 | 12.76 | 13.01 | 12.62 | 12.76 | 100 K | 0.385 | 3.05% | 13.05 | 13.05 | 12.62 | 12.79 |
| 29-May-24 | 12.74 | 13.03 | 12.56 | 12.64 | 78368 | 0.470 | 3.74% | 13.35 | 13.35 | 12.56 | 12.74 |
| 28-May-24 | 13.68 | 13.70 | 13.04 | 13.05 | 66810 | 0.655 | 5.02% | 13.34 | 13.70 | 13.04 | 13.37 |
| 24-May-24 | 13.15 | 13.58 | 12.67 | 13.50 | 219 K | 0.910 | 7.18% | 13.45 | 13.58 | 12.67 | 13.22 |
| 23-May-24 | 13.60 | 13.60 | 12.88 | 13.00 | 177 K | 0.720 | 5.59% | 13.64 | 13.64 | 12.88 | 13.27 |
| 22-May-24 | 13.25 | 13.66 | 13.15 | 13.43 | 151 K | 0.510 | 3.88% | 13.90 | 13.90 | 13.15 | 13.37 |
| 21-May-24 | 13.64 | 13.83 | 13.10 | 13.35 | 163 K | 0.730 | 5.57% | 14.33 | 14.33 | 13.10 | 13.48 |
| 20-May-24 | 14.40 | 14.44 | 13.68 | 13.72 | 143 K | 0.760 | 5.55% | 14.60 | 14.60 | 13.68 | 14.06 |
| 17-May-24 | 14.59 | 14.79 | 14.26 | 14.28 | 88259 | 0.530 | 3.71% | 14.71 | 14.79 | 14.26 | 14.48 |
| 16-May-24 | 14.63 | 14.75 | 14.44 | 14.55 | 82959 | 0.310 | 2.15% | 14.83 | 14.83 | 14.44 | 14.59 |
| 15-May-24 | 15.14 | 15.14 | 14.27 | 14.65 | 163 K | 0.870 | 6.10% | 14.86 | 15.14 | 14.27 | 14.80 |
| 14-May-24 | 15.12 | 15.28 | 14.63 | 14.72 | 101 K | 0.655 | 4.47% | 14.79 | 15.28 | 14.63 | 14.94 |
| 13-May-24 | 14.80 | 15.08 | 14.62 | 14.71 | 84585 | 0.460 | 3.15% | 14.77 | 15.08 | 14.62 | 14.80 |
| 10-May-24 | 14.61 | 15.03 | 14.43 | 14.55 | 208 K | 0.600 | 4.16% | 14.89 | 15.03 | 14.43 | 14.66 |
| 09-May-24 | 14.34 | 14.65 | 14.19 | 14.45 | 168 K | 0.460 | 3.24% | 15.37 | 15.37 | 14.19 | 14.41 |
| 08-May-24 | 14.66 | 14.96 | 14.20 | 14.31 | 172 K | 0.760 | 5.35% | 16.20 | 16.20 | 14.20 | 14.53 |
| 07-May-24 | 16.97 | 17.63 | 14.91 | 14.94 | 295 K | 2.72 | 18.24% | 16.30 | 17.63 | 14.91 | 16.11 |
| 06-May-24 | 16.45 | 16.90 | 16.30 | 16.57 | 77549 | 0.600 | 3.68% | 16.04 | 16.90 | 16.04 | 16.55 |
| 03-May-24 | 16.57 | 16.84 | 15.99 | 16.15 | 113 K | 0.855 | 5.35% | 15.69 | 16.84 | 15.69 | 16.39 |
Weekly OHLCV & Heikin Ashi values of Cooper-Standard HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.68 | 13.70 | 12.56 | 13.20 | 361 K | 1.13 | 9.04% | 14.51 | 14.51 | 12.56 | 13.28 |
| 20-May-24 | 24-May-24 | 14.40 | 14.44 | 12.67 | 13.50 | 856 K | 1.77 | 13.97% | 15.27 | 15.27 | 12.67 | 13.75 |
| 13-May-24 | 17-May-24 | 14.80 | 15.28 | 14.26 | 14.28 | 520 K | 1.02 | 7.19% | 15.89 | 15.89 | 14.26 | 14.66 |
| 06-May-24 | 10-May-24 | 16.45 | 17.63 | 14.19 | 14.55 | 922 K | 3.44 | 24.24% | 16.07 | 17.63 | 14.19 | 15.70 |
| 29-Apr-24 | 03-May-24 | 16.24 | 16.84 | 15.11 | 16.15 | 407 K | 1.73 | 11.48% | 16.05 | 16.84 | 15.11 | 16.09 |
| 22-Apr-24 | 26-Apr-24 | 15.85 | 16.04 | 14.79 | 16.00 | 338 K | 1.25 | 8.49% | 16.42 | 16.42 | 14.79 | 15.67 |
| 15-Apr-24 | 19-Apr-24 | 17.29 | 17.29 | 15.03 | 15.75 | 526 K | 2.26 | 15.04% | 16.51 | 17.29 | 15.03 | 16.34 |
| 08-Apr-24 | 12-Apr-24 | 16.45 | 19.21 | 16.45 | 17.27 | 710 K | 2.76 | 16.78% | 15.67 | 19.21 | 15.67 | 17.34 |
| 01-Apr-24 | 05-Apr-24 | 16.66 | 16.68 | 15.07 | 16.15 | 482 K | 1.61 | 10.68% | 15.20 | 16.68 | 15.07 | 16.14 |
| 25-Mar-24 | 29-Mar-24 | 15.37 | 17.00 | 15.08 | 16.56 | 357 K | 1.92 | 12.73% | 14.39 | 17.00 | 14.39 | 16.00 |
| 18-Mar-24 | 22-Mar-24 | 14.25 | 15.86 | 13.84 | 15.26 | 492 K | 2.02 | 14.60% | 13.98 | 15.86 | 13.84 | 14.80 |
| 11-Mar-24 | 15-Mar-24 | 14.11 | 14.90 | 13.90 | 14.18 | 784 K | 1.00 | 7.19% | 13.69 | 14.90 | 13.69 | 14.27 |
| 04-Mar-24 | 08-Mar-24 | 14.25 | 14.68 | 13.80 | 14.23 | 675 K | 0.876 | 6.35% | 13.13 | 14.68 | 13.13 | 14.24 |
| 26-Feb-24 | 01-Mar-24 | 13.50 | 14.67 | 13.36 | 14.07 | 865 K | 1.31 | 9.79% | 12.37 | 14.67 | 12.37 | 13.90 |
| 19-Feb-24 | 23-Feb-24 | 13.96 | 14.85 | 13.18 | 13.44 | 1456 K | 1.67 | 12.67% | 10.87 | 14.85 | 10.87 | 13.86 |
| 12-Feb-24 | 16-Feb-24 | 0.300 | 19.52 | 0.290 | 14.16 | 2055 K | 19.23 | 6631.03% | 13.18 | 19.52 | 0.290 | 8.57 |
| 05-Feb-24 | 09-Feb-24 | 0.300 | 18.00 | 0.290 | 17.90 | 745 K | 17.71 | 6106.90% | 17.24 | 18.00 | 0.290 | 9.12 |
| 29-Jan-24 | 02-Feb-24 | 16.69 | 19.00 | 16.26 | 17.45 | 794 K | 2.74 | 16.85% | 17.13 | 19.00 | 16.26 | 17.35 |
| 22-Jan-24 | 26-Jan-24 | 16.97 | 18.01 | 16.53 | 16.79 | 572 K | 1.48 | 8.98% | 17.18 | 18.01 | 16.53 | 17.07 |
| 15-Jan-24 | 19-Jan-24 | 16.41 | 17.07 | 15.80 | 16.72 | 495 K | 1.27 | 8.04% | 17.85 | 17.85 | 15.80 | 16.50 |
Monthly OHLCV & Heikin Ashi values of Cooper-Standard HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.51 | 17.63 | 12.56 | 13.20 | 2905 K | 5.07 | 40.37% | 15.88 | 17.63 | 12.56 | 14.73 |
| 01-Apr-24 | 30-Apr-24 | 16.66 | 19.21 | 14.79 | 15.43 | 2221 K | 4.43 | 29.93% | 15.23 | 19.21 | 14.79 | 16.52 |
| 01-Mar-24 | 31-Mar-24 | 14.11 | 17.00 | 13.76 | 16.56 | 2481 K | 3.24 | 23.55% | 15.10 | 17.00 | 13.76 | 15.36 |
| 01-Feb-24 | 29-Feb-24 | 17.80 | 19.52 | 0.290 | 14.06 | 5218 K | 19.23 | 6631.03% | 17.29 | 19.52 | 0.290 | 12.92 |
| 01-Jan-24 | 31-Jan-24 | 19.28 | 19.28 | 15.80 | 17.59 | 2787 K | 3.48 | 22.03% | 16.60 | 19.28 | 15.80 | 17.99 |
| 01-Dec-23 | 31-Dec-23 | 17.77 | 20.82 | 15.96 | 19.54 | 3962 K | 4.86 | 30.42% | 14.67 | 20.82 | 14.67 | 18.52 |
| 01-Nov-23 | 30-Nov-23 | 12.35 | 19.34 | 11.81 | 17.74 | 4522 K | 7.53 | 63.75% | 14.03 | 19.34 | 11.81 | 15.31 |
| 01-Oct-23 | 31-Oct-23 | 13.53 | 14.16 | 11.24 | 12.42 | 3528 K | 2.92 | 25.98% | 15.22 | 15.22 | 11.24 | 12.84 |
| 01-Sep-23 | 30-Sep-23 | 15.10 | 17.29 | 11.92 | 13.42 | 4865 K | 5.37 | 45.05% | 16.00 | 17.29 | 11.92 | 14.43 |
| 01-Aug-23 | 31-Aug-23 | 18.22 | 22.74 | 14.21 | 14.94 | 4284 K | 8.53 | 60.03% | 14.47 | 22.74 | 14.21 | 17.53 |
| 01-Jul-23 | 31-Jul-23 | 14.10 | 18.50 | 13.50 | 18.42 | 3969 K | 5.00 | 37.04% | 12.81 | 18.50 | 12.81 | 16.13 |
| 01-Jun-23 | 30-Jun-23 | 10.86 | 15.57 | 10.48 | 14.26 | 6553 K | 5.09 | 48.57% | 12.83 | 15.57 | 10.48 | 12.79 |
| 01-May-23 | 31-May-23 | 13.45 | 13.58 | 9.87 | 10.87 | 2556 K | 3.71 | 37.61% | 13.72 | 13.72 | 9.87 | 11.94 |
| 01-Apr-23 | 30-Apr-23 | 14.20 | 14.24 | 10.75 | 13.45 | 2254 K | 3.49 | 32.47% | 14.27 | 14.27 | 10.75 | 13.16 |
| 01-Mar-23 | 31-Mar-23 | 16.11 | 17.39 | 12.50 | 14.24 | 3229 K | 4.89 | 39.12% | 13.49 | 17.39 | 12.50 | 15.06 |
| 01-Feb-23 | 28-Feb-23 | 16.69 | 18.95 | 14.63 | 15.95 | 3390 K | 4.32 | 29.53% | 10.42 | 18.95 | 10.42 | 16.55 |
| 01-Jan-23 | 31-Jan-23 | 9.30 | 16.80 | 9.24 | 16.71 | 5514 K | 7.56 | 81.82% | 7.84 | 16.80 | 7.84 | 13.01 |
| 01-Dec-22 | 31-Dec-22 | 6.95 | 9.82 | 5.92 | 9.06 | 4329 K | 3.90 | 65.88% | 7.74 | 9.82 | 5.92 | 7.94 |
| 01-Nov-22 | 30-Nov-22 | 9.67 | 9.85 | 6.44 | 7.07 | 3144 K | 3.41 | 52.95% | 7.21 | 9.85 | 6.44 | 8.26 |
| 01-Oct-22 | 31-Oct-22 | 6.00 | 9.73 | 5.69 | 9.50 | 3221 K | 4.04 | 71.00% | 6.70 | 9.73 | 5.69 | 7.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)