Technical Analysis of Copart Inc (CPRT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Copart Inc (CPRT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CPRT	54.5	54.58	0.147 %	6555 K	4937 K

About Strength

AIO Technical Analysis of Copart Inc suggests Neutral Signal

Technical Highlights of Copart Inc

Type	Signal	Analysis
DonchianBand	Bearish	New Low created. Possibility of breakout
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Copart Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 15.23, +DI : 18.70, -DI : 30.58	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.594	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.100, Signal Line : -0.061	Whipsaw	Too frequent crossovers
Parabolic SAR	55.96	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.184	Neutral	Nothing Significant
Super Trend	56.14	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Copart Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	56.15	54.89	53.62	Neutral	NA
Donchian	56.13	54.48	52.83	Bearish	New Low created. Possibility of breakout
High Low MA	55.49	55.01	54.53	Strong Bearish	Negative Breakout
MA Channel	55.64	54.89	54.13	Neutral	NA
Keltner	56.02	54.93	53.83	Neutral	NA
High Low	57.68	54.93	52.19	Neutral	NA
MA Envelope	60.38	54.89	49.40	Neutral	NA

Key Overbought / Sold Oscillators of Copart Inc

Indicator	Value	Signal	Analysis
RSI	46.22	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 51.87, %D : 47.24	Neutral	Wait for proper trend to emerge
Williams %R	-48.77	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.08	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.21, %D : 30.94	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-100.00	Neutral	Wait for proper trend to emerge
CCI	-81.31	Neutral	Wait for proper trend to emerge
Money Flow Index	24.74	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.23, %D : 51.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.94, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Copart Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	189402062		Neutral	NA
Chaikin	0.116		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Copart Inc

Daily Historical Technical data Copart Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.23	30.58	18.70	100.00	0	56.15	54.89	53.62	-81.31	0.116	-0.100	-0.061	24.74	55.96	40.76	46.22	51.87	51.23	49.08	-48.77
16_May_2024	14.55	23.82	22.67	28.57	7.14	56.34	54.81	53.27	7.59	0.055	-0.073	-0.052	32.55	56.00	41.14	46.81	44.86	37.47	41.54	-62.53
15_May_2024	15.47	25.93	23.19	35.71	14.29	56.42	54.74	53.05	38.18	0.077	-0.0449	-0.0464	39.45	56.04	50.72	52.45	45.00	66.92	47.28	-33.08
14_May_2024	16.23	27.96	17.83	42.86	21.43	56.37	54.67	52.98	-47.88	-0.0197	-0.083	-0.0468	40.00	56.09	45.31	44.74	39.88	30.20	46.00	-69.80
13_May_2024	15.78	25.93	18.98	0	28.57	56.36	54.67	52.98	-7.37	-0.118	-0.0374	-0.0378	48.85	53.84	52.30	46.19	54.27	37.87	46.90	-62.13
10_May_2024	15.80	24.22	20.14	0	35.71	56.37	54.68	52.99	35.09	-0.116	0.0018	-0.0379	56.32	53.79	60.37	47.32	66.28	51.57	50.88	-48.43
09_May_2024	16.31	24.48	21.90	0	42.86	56.43	54.71	52.99	54.02	-0.054	0.0365	-0.0478	63.66	53.75	67.40	51.34	80.64	73.36	53.46	-26.64
08_May_2024	17.14	24.23	23.18	7.14	50.00	56.54	54.75	52.95	58.03	-0.0397	0.0273	-0.069	60.87	53.70	63.88	50.59	86.02	73.93	47.05	-26.07
07_May_2024	18.29	21.76	24.65	14.29	57.14	56.67	54.79	52.92	101.14	0.0306	0.0254	-0.093	60.00	53.65	63.43	56.86	86.38	94.63	50.16	-5.37
06_May_2024	19.21	22.52	23.02	21.43	64.29	56.82	54.83	52.84	61.91	-0.0191	-0.056	-0.122	53.61	56.03	59.34	55.60	72.07	89.52	50.59	-10.48
03_May_2024	20.61	23.73	21.15	28.57	0	56.91	54.86	52.80	15.83	-0.0375	-0.139	-0.139	46.77	56.08	53.16	51.89	59.81	75.00	49.51	-25.00
02_May_2024	21.75	25.37	17.84	35.71	7.14	57.10	54.93	52.75	-54.64	-0.118	-0.189	-0.139	38.90	56.13	42.94	45.64	51.26	51.69	47.25	-48.31
01_May_2024	22.08	23.43	19.20	42.86	14.29	57.19	54.99	52.80	-28.61	-0.148	-0.168	-0.127	38.88	53.59	39.63	45.92	62.23	52.73	47.90	-47.27
30_Apr_2024	23.01	24.75	20.95	50.00	0	57.55	55.14	52.73	-31.18	-0.103	-0.143	-0.116	39.50	53.30	38.41	44.91	70.15	49.35	52.50	-50.65
29_Apr_2024	24.15	19.97	23.23	57.14	0	57.83	55.29	52.74	24.22	-0.066	-0.095	-0.110	39.58	52.99	42.66	55.21	74.85	84.62	58.86	-15.38
26_Apr_2024	25.42	21.28	24.30	64.29	0	58.22	55.40	52.59	7.91	-0.0444	-0.176	-0.113	33.29	52.72	46.11	55.38	65.15	76.50	54.98	-23.50
25_Apr_2024	26.87	23.12	20.97	71.43	0	58.53	55.51	52.49	-30.94	-0.066	-0.279	-0.098	27.66	52.55	40.26	51.90	50.34	63.43	49.78	-36.57
24_Apr_2024	28.56	24.98	20.20	78.57	0	58.72	55.61	52.51	-47.84	-0.110	-0.353	-0.052	19.59	52.45	44.49	49.84	34.21	55.51	43.87	-44.49
23_Apr_2024	29.94	26.55	17.23	85.71	7.14	58.89	55.73	52.56	-89.68	-0.160	-0.414	0.0228	12.46	52.41	31.70	45.17	18.36	32.09	33.87	-67.91
22_Apr_2024	30.61	29.04	11.84	92.86	14.29	59.03	55.87	52.72	-143.10	-0.183	-0.423	0.132	13.06	54.80	23.56	36.19	7.84	15.03	27.64	-84.97
19_Apr_2024	29.73	30.58	12.47	100.00	0	59.07	56.08	53.09	-183.89	-0.250	-0.325	0.271	7.04	55.47	17.03	31.88	3.89	7.94	27.99	-92.06
18_Apr_2024	28.78	27.61	13.62	100.00	7.14	58.93	56.29	53.66	-188.15	-0.202	-0.152	0.420	14.87	56.04	19.35	33.48	1.60	0.555	28.42	-99.45
17_Apr_2024	28.38	24.69	14.85	100.00	14.29	58.71	56.48	54.25	-183.52	-0.159	0.0384	0.562	23.84	56.52	28.70	38.02	2.99	3.18	38.48	-96.82
16_Apr_2024	28.65	22.79	15.85	100.00	21.43	58.52	56.59	54.66	-190.10	-0.167	0.197	0.693	30.58	56.94	30.33	40.24	4.85	1.06	39.28	-98.94
15_Apr_2024	29.47	22.06	16.50	100.00	28.57	58.34	56.68	55.01	-157.21	-0.189	0.360	0.817	30.66	57.32	32.37	42.62	9.82	4.73	43.80	-95.27
12_Apr_2024	30.63	20.99	18.68	100.00	35.71	58.19	56.75	55.31	-152.60	-0.198	0.525	0.932	31.11	57.63	34.36	47.02	13.62	8.77	41.04	-91.23
11_Apr_2024	32.54	19.11	20.02	100.00	42.86	58.11	56.80	55.49	-113.70	-0.117	0.664	1.03	30.32	57.87	40.03	51.91	22.81	15.96	41.71	-84.04
10_Apr_2024	34.86	19.88	21.07	100.00	50.00	58.09	56.81	55.53	-106.77	-0.098	0.769	1.13	39.23	58.07	43.15	52.15	24.21	16.12	39.68	-83.88
09_Apr_2024	37.32	21.09	22.92	100.00	57.14	58.20	56.77	55.34	-50.11	-0.090	0.888	1.22	45.59	58.22	53.32	57.69	28.67	36.36	40.30	-63.64
08_Apr_2024	39.87	18.39	24.94	85.71	64.29	58.39	56.66	54.93	-25.48	-0.140	0.960	1.30	45.35	58.33	51.56	54.93	17.01	20.14	36.90	-79.86
05_Apr_2024	41.78	19.28	26.14	92.86	71.43	58.47	56.59	54.72	-17.68	-0.102	1.08	1.38	51.59	58.43	53.58	57.21	28.00	29.51	38.42	-70.49
04_Apr_2024	43.83	21.05	28.55	100.00	78.57	58.50	56.53	54.56	1.15	-0.084	1.19	1.46	45.99	58.54	43.63	51.61	39.18	1.39	35.05	-98.61
03_Apr_2024	46.04	14.39	35.08	0	85.71	58.59	56.47	54.36	70.65	-0.0397	1.39	1.52	55.85	58.58	64.43	68.32	68.02	53.10	45.93	-46.90
02_Apr_2024	46.36	15.58	34.01	0	92.86	58.65	56.30	53.94	58.49	-0.0139	1.47	1.56	58.91	58.58	71.37	67.61	81.93	63.06	49.03	-36.94
01_Apr_2024	47.07	8.76	38.04	0	100.00	58.64	56.14	53.64	119.65	0.0086	1.56	1.58	64.85	56.81	87.98	78.94	88.96	87.91	50.36	-12.09
28_Mar_2024	45.88	9.44	37.11	7.14	100.00	58.48	55.91	53.34	110.35	0.0451	1.56	1.58	58.71	56.81	79.96	78.33	87.88	94.82	55.16	-5.18
27_Mar_2024	44.84	10.23	37.96	14.29	100.00	58.34	55.68	53.01	89.31	0.066	1.56	1.59	52.82	57.85	72.51	75.27	84.18	84.15	50.97	-15.85
26_Mar_2024	43.86	11.28	37.12	21.43	78.57	58.26	55.47	52.68	92.16	0.114	1.61	1.60	53.04	56.90	75.59	75.18	86.00	84.68	49.26	-15.32
25_Mar_2024	43.13	11.62	38.25	0	85.71	58.13	55.25	52.37	102.53	0.162	1.64	1.59	59.03	56.63	78.62	75.00	86.09	83.72	47.19	-16.28
22_Mar_2024	42.34	10.72	39.93	0	92.86	57.99	55.02	52.05	118.34	0.253	1.67	1.58	57.59	56.28	78.49	78.01	91.05	89.60	46.34	-10.40
21_Mar_2024	41.16	11.01	41.30	0	100.00	57.88	54.72	51.56	127.04	0.225	1.66	1.56	63.46	56.01	79.61	77.27	89.27	84.95	52.80	-15.05
20_Mar_2024	39.87	11.89	36.99	0	71.43	58.04	54.33	50.62	104.46	0.288	1.64	1.53	62.74	55.98	80.00	76.12	88.06	98.60	58.82	-1.40
19_Mar_2024	38.98	12.54	35.39	0	78.57	58.14	53.93	49.72	92.40	0.239	1.62	1.51	64.55	55.70	78.03	73.60	83.04	84.25	57.23	-15.75
18_Mar_2024	38.32	12.79	36.76	0	85.71	58.22	53.54	48.86	98.65	0.209	1.63	1.48	69.43	55.35	77.95	72.84	85.28	81.33	54.96	-18.67
15_Mar_2024	37.55	13.51	38.71	0	92.86	58.11	53.18	48.26	105.67	0.249	1.65	1.44	70.13	54.90	80.00	73.27	90.64	83.53	61.10	-16.47
14_Mar_2024	36.72	12.19	40.92	0	100.00	57.81	52.86	47.91	121.81	0.318	1.64	1.39	82.11	54.31	86.63	76.35	93.19	90.99	66.57	-9.01
13_Mar_2024	35.39	12.83	39.32	7.14	100.00	57.41	52.50	47.59	110.15	0.367	1.58	1.33	82.78	53.71	89.40	75.80	90.50	97.40	70.44	-2.60
12_Mar_2024	34.20	14.29	35.74	0	85.71	56.94	52.15	47.36	91.45	0.326	1.49	1.27	81.90	53.63	88.70	72.01	87.55	91.18	67.41	-8.82
11_Mar_2024	33.54	15.45	35.16	7.14	92.86	56.54	51.92	47.29	82.08	0.306	1.47	1.21	77.93	53.08	88.28	69.22	89.70	82.92	67.91	-17.08
08_Mar_2024	33.12	9.01	38.63	14.29	100.00	56.22	51.74	47.25	116.73	0.310	1.48	1.14	80.04	52.39	88.17	73.66	94.31	88.57	67.62	-11.43
07_Mar_2024	30.88	9.81	38.46	21.43	100.00	55.78	51.54	47.29	134.73	0.328	1.44	1.06	80.63	51.74	82.70	76.29	95.48	97.63	75.13	-2.37
06_Mar_2024	28.69	10.39	36.48	28.57	100.00	55.22	51.32	47.42	131.15	0.349	1.33	0.964	80.37	51.15	82.53	74.28	94.94	96.75	76.47	-3.25
05_Mar_2024	26.62	11.19	33.51	35.71	92.86	54.72	51.11	47.51	128.59	0.344	1.24	0.872	75.42	50.63	80.56	71.36	95.29	92.08	76.53	-7.92
04_Mar_2024	24.83	11.63	34.84	42.86	100.00	54.32	50.92	47.51	159.74	0.370	1.18	0.780	77.68	50.02	71.06	73.81	96.45	96.00	78.25	-4.00
01_Mar_2024	22.90	12.30	32.05	50.00	100.00	53.80	50.71	47.62	153.20	0.390	1.06	0.680	73.97	49.52	65.84	71.87	97.34	97.81	76.66	-2.19
29_Feb_2024	21.23	13.24	32.13	57.14	100.00	53.35	50.49	47.63	161.53	0.336	0.948	0.585	73.11	49.09	63.46	70.16	97.55	95.54	75.84	-4.46
28_Feb_2024	19.66	14.02	32.29	64.29	100.00	53.02	50.24	47.46	174.51	0.349	0.834	0.494	67.98	48.74	63.77	69.89	96.79	98.68	72.83	-1.32
27_Feb_2024	18.14	14.87	33.17	71.43	100.00	52.53	50.03	47.53	193.04	0.337	0.683	0.409	66.79	48.47	64.55	69.28	95.67	98.43	67.48	-1.57
26_Feb_2024	16.61	16.02	34.40	78.57	100.00	52.01	49.82	47.63	193.26	0.249	0.496	0.341	64.98	48.29	64.97	67.71	75.86	93.25	66.37	-6.75
23_Feb_2024	15.08	18.26	29.52	85.71	100.00	51.54	49.59	47.65	88.12	0.212	0.293	0.302	59.95	48.22	59.29	63.02	53.40	95.32	62.49	-4.68
22_Feb_2024	14.43	23.08	22.67	0	28.57	51.25	49.48	47.70	8.13	0.0171	0.145	0.304	50.23	50.58	51.69	51.50	27.51	39.02	47.24	-60.98
21_Feb_2024	15.47	25.18	16.81	0	35.71	51.25	49.44	47.62	-64.43	0.096	0.153	0.344	47.44	50.78	56.27	47.50	24.79	25.86	47.18	-74.14
20_Feb_2024	15.12	24.70	18.03	7.14	42.86	51.27	49.47	47.67	-66.70	0.094	0.215	0.392	48.00	50.93	47.10	44.46	34.49	17.66	42.80	-82.34
16_Feb_2024	15.08	22.37	19.26	0	50.00	51.26	49.52	47.77	-25.58	0.163	0.328	0.436	56.13	51.02	52.07	47.49	42.52	30.84	48.65	-69.16
15_Feb_2024	15.67	23.03	20.71	0	57.14	51.27	49.50	47.74	9.47	0.263	0.423	0.463	64.18	51.12	61.88	53.40	46.35	54.97	54.16	-45.03
14_Feb_2024	16.47	24.72	21.15	7.14	64.29	51.28	49.42	47.57	-12.61	0.244	0.459	0.473	53.25	51.22	51.52	49.54	53.98	41.76	53.38	-58.24
13_Feb_2024	17.14	26.04	23.13	14.29	71.43	51.34	49.35	47.36	2.79	0.290	0.551	0.477	53.71	51.27	53.81	49.69	69.89	42.33	55.92	-57.67
12_Feb_2024	18.00	15.84	26.90	21.43	78.57	51.38	49.28	47.19	100.00	0.289	0.659	0.458	54.31	49.70	56.38	60.28	86.27	77.84	65.24	-22.16
09_Feb_2024	17.40	13.40	28.44	28.57	85.71	51.28	49.14	47.00	140.05	0.311	0.659	0.408	53.88	49.40	59.86	64.46	89.49	89.49	71.28	-10.51
08_Feb_2024	15.97	14.01	29.09	35.71	92.86	51.04	48.98	46.93	161.84	0.387	0.608	0.346	53.87	49.05	64.47	65.18	0	91.48	66.56	-8.52
07_Feb_2024	14.51	14.62	30.35	0	100.00	50.72	48.83	46.94	191.76	0.379	0.526	0.280	58.57	48.63	66.14	64.44	0	87.50	67.42	-12.50
06_Feb_2024	12.93	15.64	25.49	0	100.00	50.42	48.65	46.89	160.50	0.419	0.429	0.218	58.31	48.32	66.43	62.67	60.98	0	72.29	0
05_Feb_2024	12.08	16.63	24.02	7.14	92.86	50.14	48.50	46.85	141.61	0.399	0.333	0.166	51.09	48.06	63.07	59.82	85.49	90.78	64.73	-9.22
02_Feb_2024	11.62	17.71	25.57	14.29	100.00	50.03	48.33	46.62	143.66	0.348	0.259	0.124	51.74	47.93	64.81	60.14	65.64	92.15	64.93	-7.85
01_Feb_2024	11.11	19.81	19.44	0	57.14	49.82	48.16	46.49	71.55	0.278	0.157	0.090	43.79	47.93	58.98	55.56	56.73	73.54	55.65	-26.46
31_Jan_2024	11.89	22.04	19.57	7.14	64.29	49.73	48.04	46.35	30.97	0.202	0.107	0.073	37.35	47.85	50.76	47.46	52.26	31.23	50.96	-68.77
30_Jan_2024	12.35	20.00	21.60	0	71.43	49.72	48.01	46.30	77.42	0.257	0.160	0.065	49.16	47.75	63.15	54.75	56.54	65.43	60.71	-34.57
29_Jan_2024	13.01	21.14	19.80	0	78.57	49.73	48.02	46.30	39.09	0.215	0.132	0.0413	51.01	47.63	61.08	52.62	59.98	60.13	58.97	-39.87
26_Jan_2024	13.76	22.75	21.31	0	85.71	49.77	48.03	46.29	23.00	0.184	0.124	0.0186	50.83	47.38	61.84	47.73	62.01	44.07	57.61	-55.93
25_Jan_2024	14.56	18.67	23.93	7.14	92.86	49.85	48.07	46.29	71.42	0.255	0.174	-0.0076	54.57	47.10	71.91	55.94	80.06	75.75	64.14	-24.25
24_Jan_2024	14.73	18.95	25.54	14.29	100.00	49.85	48.07	46.29	85.15	0.260	0.140	-0.053	56.12	46.79	67.64	53.18	87.55	66.21	63.79	-33.79
23_Jan_2024	14.73	16.91	29.03	21.43	100.00	49.87	48.08	46.29	120.33	0.354	0.130	-0.101	56.85	46.55	70.51	62.38	94.28	98.22	73.27	-1.78
22_Jan_2024	13.83	17.01	30.76	28.57	100.00	49.70	48.02	46.35	137.74	0.249	0.0243	-0.159	56.45	46.35	53.57	62.11	83.42	98.20	68.23	-1.80
19_Jan_2024	12.68	18.50	26.31	35.71	0	49.48	47.95	46.41	72.24	0.202	-0.107	-0.205	51.54	46.25	48.09	56.20	67.97	86.41	67.32	-13.59
18_Jan_2024	12.32	19.80	21.56	42.86	7.14	49.46	47.94	46.42	3.47	0.151	-0.191	-0.230	50.11	46.21	42.94	51.54	58.02	65.66	65.66	-34.34
17_Jan_2024	12.94	21.18	20.74	50.00	14.29	49.53	47.97	46.41	-29.49	0.098	-0.242	-0.239	45.26	48.19	37.32	47.54	51.40	51.85	64.25	-48.15
16_Jan_2024	13.85	21.87	22.10	57.14	21.43	49.63	48.02	46.42	-29.34	0.0443	-0.261	-0.239	52.39	48.36	40.76	48.82	52.19	56.57	64.79	-43.43
12_Jan_2024	14.88	23.00	23.25	64.29	28.57	49.76	48.09	46.41	-44.19	0.0474	-0.297	-0.233	52.42	48.55	41.70	45.71	52.64	45.79	58.25	-54.21
11_Jan_2024	15.98	24.18	24.44	71.43	35.71	50.03	48.20	46.37	-42.65	0.098	-0.305	-0.217	61.93	48.75	49.15	47.82	49.38	54.21	56.15	-45.79
10_Jan_2024	17.17	26.45	24.89	78.57	42.86	50.17	48.28	46.39	-48.13	0.132	-0.337	-0.195	59.16	48.97	44.54	48.73	41.85	57.91	45.55	-42.09
09_Jan_2024	18.26	28.19	22.14	85.71	0	50.24	48.33	46.43	-98.72	0.0409	-0.383	-0.160	46.89	49.22	36.57	42.72	25.99	36.03	42.52	-63.97
08_Jan_2024	18.74	30.03	22.45	92.86	7.14	50.23	48.34	46.44	-109.88	-0.0055	-0.371	-0.104	44.20	49.48	35.57	42.93	14.08	31.61	38.93	-68.39
05_Jan_2024	19.07	32.36	17.66	100.00	0	50.22	48.36	46.49	-174.51	-0.063	-0.353	-0.0370	35.39	49.76	24.35	35.46	3.94	10.34	33.18	-89.66
04_Jan_2024	18.28	29.87	18.46	100.00	7.14	50.12	48.42	46.72	-174.25	-0.077	-0.250	0.0421	33.25	49.96	21.55	35.93	3.15	0.285	32.58	-99.72
03_Jan_2024	17.87	30.00	19.31	100.00	14.29	50.02	48.52	47.02	-197.28	-0.078	-0.123	0.115	41.74	50.09	28.83	36.90	19.94	1.19	39.01	-98.81
02_Jan_2024	17.57	27.59	20.54	100.00	21.43	49.93	48.64	47.34	-112.19	-0.0053	0.0242	0.175	49.05	50.15	36.57	41.01	39.42	7.99	46.88	-92.01
29_Dec_2023	17.80	19.53	23.99	0	28.57	50.11	48.77	47.42	17.62	0.065	0.142	0.212	57.32	48.15	64.42	53.45	56.52	50.66	52.84	-49.34
28_Dec_2023	18.38	18.91	25.06	7.14	35.71	50.31	48.83	47.35	14.75	0.0204	0.135	0.230	56.04	48.06	60.17	52.40	60.48	59.61	47.62	-40.39
27_Dec_2023	18.72	19.62	25.19	14.29	42.86	50.49	48.89	47.29	-2.58	-0.0004	0.136	0.253	50.86	47.98	59.60	52.32	59.39	59.28	44.67	-40.72
26_Dec_2023	19.20	20.30	26.06	21.43	50.00	50.77	48.98	47.19	-10.07	0.0038	0.137	0.283	47.26	47.89	51.50	53.18	54.07	62.54	42.96	-37.46
22_Dec_2023	19.72	21.24	24.86	28.57	57.14	51.12	49.09	47.06	-36.57	0.0000	0.125	0.319	42.57	47.79	48.10	51.78	41.79	56.35	39.01	-43.65
21_Dec_2023	20.63	22.03	22.97	35.71	0	51.35	49.19	47.03	-73.53	-0.0459	0.128	0.368	36.33	47.69	38.89	48.77	38.38	43.32	38.65	-56.68
20_Dec_2023	22.06	23.06	24.04	42.86	7.14	51.56	49.32	47.07	-81.24	-0.113	0.170	0.428	28.54	47.59	34.29	44.77	37.47	25.70	40.19	-74.30
19_Dec_2023	23.60	21.22	26.06	50.00	0	51.67	49.45	47.23	-59.63	-0.0120	0.273	0.492	28.83	47.49	37.57	49.51	42.85	46.13	52.76	-53.87
18_Dec_2023	24.63	21.80	27.33	57.14	0	51.83	49.57	47.31	-44.95	-0.053	0.332	0.547	28.92	47.37	35.70	50.64	43.01	40.59	53.22	-59.41
15_Dec_2023	25.65	23.93	27.11	64.29	0	51.88	49.64	47.40	-50.87	-0.070	0.388	0.601	22.92	47.26	34.38	51.96	50.52	41.84	56.29	-58.16
14_Dec_2023	27.15	23.33	28.60	71.43	7.14	51.88	49.66	47.44	-22.40	-0.130	0.436	0.654	29.67	47.14	38.76	53.70	53.77	46.61	52.56	-53.39
13_Dec_2023	28.46	22.42	31.50	78.57	14.29	51.88	49.67	47.45	0.960	-0.060	0.466	0.709	31.24	47.08	42.54	59.29	52.87	63.12	56.66	-36.88
12_Dec_2023	29.35	23.66	29.26	85.71	21.43	51.87	49.66	47.44	-36.48	-0.128	0.423	0.770	28.30	49.51	40.25	56.34	33.94	51.58	51.11	-48.42
11_Dec_2023	30.79	25.10	28.94	92.86	28.57	51.89	49.61	47.32	-64.49	-0.094	0.413	0.857	28.85	49.84	35.68	54.29	21.28	43.89	49.43	-56.11
08_Dec_2023	32.62	28.78	20.60	100.00	35.71	51.90	49.59	47.29	-153.23	-0.153	0.430	0.967	29.82	50.22	23.32	41.92	11.56	6.33	44.54	-93.67
07_Dec_2023	33.85	26.72	21.58	92.86	42.86	52.01	49.56	47.11	-121.56	-0.143	0.615	1.10	40.12	50.57	36.36	44.12	13.16	13.61	42.04	-86.39
06_Dec_2023	35.63	27.76	22.42	100.00	50.00	52.15	49.50	46.86	-93.02	-0.110	0.808	1.22	38.73	50.95	37.63	44.45	15.34	14.74	40.53	-85.26
05_Dec_2023	37.56	21.60	26.51	100.00	57.14	52.30	49.44	46.59	-37.89	-0.076	1.04	1.33	49.82	51.17	41.67	52.01	29.96	11.15	43.50	-88.85
04_Dec_2023	39.66	19.68	28.04	0	64.29	52.54	49.30	46.06	1.38	-0.070	1.21	1.40	56.28	51.32	55.73	54.38	48.32	20.13	45.42	-79.87
01_Dec_2023	41.36	15.87	31.06	0	71.43	52.70	49.14	45.59	36.58	0.0066	1.38	1.45	55.24	51.40	62.07	64.23	66.50	58.61	49.19	-41.39
30_Nov_2023	42.05	16.87	32.75	0	78.57	52.80	48.90	45.00	42.23	0.0205	1.47	1.46	64.62	51.47	72.68	65.06	75.44	66.23	46.16	-33.77
29_Nov_2023	42.83	13.41	34.69	0	85.71	53.01	48.58	44.15	63.29	0.0237	1.56	1.46	70.25	51.50	73.11	65.26	84.84	74.65	46.58	-25.35
28_Nov_2023	42.72	10.29	37.57	0	92.86	53.12	48.24	43.37	81.12	0.074	1.64	1.44	74.79	50.10	78.38	70.19	89.45	85.44	49.94	-14.56
27_Nov_2023	41.62	9.83	40.02	0	100.00	53.08	47.86	42.65	92.63	0.072	1.68	1.39	79.23	49.79	84.81	74.91	90.86	94.42	52.18	-5.58
24_Nov_2023	40.16	10.41	37.62	7.14	71.43	52.88	47.44	42.00	90.23	0.0459	1.65	1.32	74.68	49.41	83.80	73.55	88.83	88.50	48.68	-11.50
22_Nov_2023	38.89	9.25	38.61	0	78.57	52.57	47.06	41.54	106.32	0.0137	1.63	1.23	78.17	48.96	85.95	74.26	90.16	89.67	53.24	-10.33
21_Nov_2023	37.17	9.72	39.10	0	85.71	52.11	46.69	41.28	114.12	0.0420	1.58	1.13	78.80	48.40	87.79	73.41	88.68	88.32	53.99	-11.68
20_Nov_2023	35.40	10.14	40.37	7.14	92.86	51.56	46.39	41.22	125.13	0.077	1.51	1.02	78.80	47.72	90.32	75.44	89.58	92.49	62.05	-7.51
17_Nov_2023	33.52	9.74	43.96	0	100.00	50.88	46.05	41.22	142.91	0.0234	1.38	0.899	78.55	46.88	90.08	73.49	88.70	85.22	58.10	-14.78
16_Nov_2023	31.19	11.42	37.23	7.14	92.86	50.26	45.73	41.20	125.34	0.0427	1.26	0.779	77.37	46.29	89.45	70.33	92.69	91.03	62.46	-8.97
15_Nov_2023	29.51	11.82	38.52	14.29	100.00	49.73	45.48	41.22	147.11	0.0397	1.17	0.659	80.18	45.59	85.01	70.01	92.66	89.84	64.99	-10.16
14_Nov_2023	27.70	12.53	40.17	21.43	100.00	49.17	45.28	41.38	169.73	0.140	1.06	0.531	71.56	44.89	84.91	73.97	95.03	97.20	69.62	-2.80
13_Nov_2023	25.80	14.04	36.51	28.57	92.86	48.53	45.13	41.73	153.01	0.104	0.853	0.398	64.33	44.34	73.15	69.34	91.74	90.95	65.94	-9.05
10_Nov_2023	24.36	14.68	38.18	35.71	100.00	48.19	45.04	41.89	168.98	0.133	0.713	0.284	72.99	43.71	77.86	72.81	92.96	96.93	71.52	-3.07
09_Nov_2023	22.81	17.39	31.87	42.86	100.00	47.58	44.89	42.21	106.75	0.063	0.483	0.177	70.80	43.31	72.59	64.07	92.37	87.35	68.25	-12.65
08_Nov_2023	22.31	18.56	30.33	50.00	100.00	47.46	44.86	42.25	97.29	0.119	0.392	0.101	64.04	43.00	65.88	63.69	91.99	94.61	72.52	-5.39
07_Nov_2023	22.17	19.52	30.94	57.14	100.00	47.39	44.83	42.28	88.91	0.108	0.276	0.0283	56.61	42.76	58.10	63.24	87.68	95.15	72.30	-4.85
06_Nov_2023	22.14	21.03	28.39	64.29	0	47.25	44.79	42.33	63.84	0.123	0.133	-0.0337	50.11	42.62	45.75	60.04	76.36	86.21	65.53	-13.79
03_Nov_2023	22.70	21.27	29.76	71.43	0	47.17	44.75	42.34	73.65	0.150	0.0127	-0.075	50.04	42.47	45.98	60.19	57.76	81.67	63.36	-18.33
02_Nov_2023	23.16	22.84	25.51	78.57	7.14	47.05	44.70	42.34	14.97	0.187	-0.144	-0.097	50.33	42.41	47.12	56.61	38.51	61.21	58.69	-38.79
01_Nov_2023	24.52	25.70	16.80	85.71	14.29	46.99	44.64	42.28	-70.47	0.175	-0.272	-0.086	43.59	44.99	36.34	47.36	23.13	30.39	53.09	-69.61
31_Oct_2023	24.79	27.93	16.30	92.86	21.43	46.99	44.63	42.27	-80.53	0.095	-0.286	-0.0395	42.15	45.34	32.86	45.07	14.90	23.92	48.59	-76.08
30_Oct_2023	24.68	29.64	13.75	100.00	28.57	47.06	44.59	42.11	-105.55	0.081	-0.269	0.0222	40.03	45.74	33.97	41.88	8.93	15.09	44.18	-84.91
27_Oct_2023	23.76	31.08	14.64	100.00	35.71	47.04	44.61	42.19	-110.70	0.0149	-0.202	0.095	41.00	46.11	34.14	38.81	6.51	5.68	37.18	-94.32
26_Oct_2023	22.82	30.20	15.84	100.00	42.86	47.00	44.63	42.26	-90.83	0.055	-0.075	0.169	47.78	46.39	39.20	41.03	14.74	6.02	35.97	-93.98
25_Oct_2023	22.18	28.65	16.86	100.00	50.00	46.99	44.64	42.30	-53.43	0.088	0.0456	0.230	56.83	46.58	47.47	43.69	23.16	7.82	40.66	-92.18
24_Oct_2023	21.89	25.12	18.48	0	57.14	47.02	44.62	42.21	-9.60	0.075	0.150	0.277	64.50	46.71	55.33	49.23	29.70	30.39	46.38	-69.61
23_Oct_2023	22.40	26.24	17.50	0	64.29	47.07	44.53	41.98	-27.74	0.080	0.189	0.308	64.96	46.85	59.30	46.57	33.32	31.28	45.18	-68.72
20_Oct_2023	22.59	28.05	17.86	7.14	71.43	47.07	44.49	41.90	-38.14	0.0388	0.276	0.338	57.26	46.99	50.40	43.23	43.12	27.43	41.73	-72.57
19_Oct_2023	22.62	25.03	19.12	14.29	78.57	47.09	44.46	41.83	10.45	0.0148	0.429	0.353	64.36	47.05	57.16	47.03	64.51	41.25	45.70	-58.75
18_Oct_2023	23.33	19.01	21.29	21.43	85.71	47.09	44.40	41.71	68.22	0.0128	0.553	0.335	65.56	44.48	61.11	53.12	81.14	60.69	49.89	-39.31
17_Oct_2023	24.69	14.03	23.88	28.57	92.86	47.01	44.34	41.67	126.24	0.111	0.611	0.280	74.17	44.13	75.60	65.68	87.75	91.58	62.01	-8.42
16_Oct_2023	24.59	13.88	25.14	35.71	100.00	46.69	44.24	41.78	156.39	0.058	0.531	0.197	80.19	43.73	76.60	65.57	85.43	91.14	62.94	-8.86
13_Oct_2023	24.26	15.36	23.24	42.86	92.86	46.32	44.13	41.93	129.90	0.0426	0.424	0.114	73.53	43.41	66.85	60.68	88.12	80.53	63.19	-19.47
12_Oct_2023	24.56	14.52	25.42	50.00	100.00	46.09	44.03	41.97	168.04	0.079	0.368	0.0363	74.88	43.06	69.41	62.29	91.23	84.62	69.92	-15.38
11_Oct_2023	24.34	15.65	24.02	57.14	100.00	45.89	43.98	42.07	184.62	0.087	0.276	-0.0467	68.54	42.79	71.59	64.24	95.88	99.20	67.71	-0.798
10_Oct_2023	24.59	16.41	23.45	64.29	100.00	45.52	43.88	42.24	181.78	0.0163	0.132	-0.127	61.69	42.58	60.88	61.35	93.59	89.86	65.19	-10.14
09_Oct_2023	25.13	17.43	19.04	71.43	100.00	45.26	43.81	42.37	128.83	0.054	0.0010	-0.192	54.33	42.47	54.29	59.08	83.03	98.59	61.14	-1.41
06_Oct_2023	26.72	18.74	18.69	78.57	0	45.22	43.80	42.39	74.09	0.0026	-0.125	-0.240	44.28	42.42	52.77	56.84	65.85	92.34	58.17	-7.66
05_Oct_2023	28.76	21.26	12.98	85.71	7.14	45.19	43.80	42.41	3.35	-0.0375	-0.245	-0.269	46.01	44.54	51.15	51.74	37.46	58.17	52.59	-41.83
04_Oct_2023	29.12	22.37	12.07	92.86	14.29	45.26	43.83	42.39	-40.61	-0.0470	-0.315	-0.275	33.69	44.68	42.67	49.57	30.40	47.04	46.54	-52.96
03_Oct_2023	29.06	24.79	10.88	100.00	21.43	45.51	43.91	42.31	-106.04	-0.0457	-0.368	-0.265	34.49	44.82	38.05	40.70	20.02	7.18	42.04	-92.82
02_Oct_2023	28.29	22.38	12.03	78.57	28.57	45.62	44.04	42.46	-60.27	-0.0304	-0.317	-0.239	33.95	44.91	45.13	47.72	27.44	36.98	45.68	-63.02
29_Sep_2023	28.15	23.92	12.86	85.71	35.71	45.73	44.11	42.49	-82.54	-0.080	-0.349	-0.220	28.30	45.00	35.10	42.87	19.88	15.90	36.70	-84.10
28_Sep_2023	28.01	25.83	13.27	92.86	42.86	45.77	44.20	42.62	-90.14	-0.0427	-0.331	-0.187	28.15	45.10	40.13	45.38	15.05	29.42	37.28	-70.58
27_Sep_2023	27.69	28.10	9.91	100.00	0	45.86	44.28	42.70	-142.34	-0.0327	-0.338	-0.151	26.21	45.20	37.27	41.85	12.93	14.31	37.76	-85.69
26_Sep_2023	26.14	29.42	10.43	50.00	0	45.83	44.35	42.88	-177.89	-0.0350	-0.303	-0.105	21.25	45.25	29.37	38.76	13.46	1.42	36.92	-98.58
25_Sep_2023	24.48	29.27	11.08	57.14	7.14	45.70	44.41	43.12	-167.21	0.0185	-0.221	-0.055	27.92	45.30	35.41	43.01	18.07	23.04	42.67	-76.96
22_Sep_2023	22.90	29.31	11.47	64.29	14.29	45.67	44.43	43.19	-173.45	-0.0422	-0.179	-0.0139	26.80	45.36	35.51	41.04	25.42	15.92	43.03	-84.08
21_Sep_2023	21.29	29.88	11.90	71.43	21.43	45.69	44.42	43.16	-166.59	0.0066	-0.101	0.0273	30.88	45.41	36.82	40.86	41.35	15.25	44.39	-84.75
20_Sep_2023	19.62	25.11	12.74	78.57	28.57	45.67	44.52	43.38	-39.25	0.056	0.0021	0.059	30.51	45.47	40.90	46.71	55.93	45.08	46.07	-54.92
19_Sep_2023	18.62	26.86	12.73	85.71	35.71	45.68	44.51	43.34	-13.49	0.118	0.0439	0.074	34.84	45.52	50.60	50.94	54.35	63.73	52.51	-36.27
18_Sep_2023	17.31	28.35	13.60	92.86	42.86	45.71	44.46	43.21	11.57	0.108	0.0406	0.081	41.35	45.58	54.24	49.87	56.72	58.98	49.40	-41.02
15_Sep_2023	15.93	31.35	15.00	100.00	50.00	45.74	44.41	43.08	-56.76	0.083	0.050	0.091	38.24	45.64	50.69	45.51	54.03	40.33	49.94	-59.67
14_Sep_2023	14.44	23.57	18.43	7.14	57.14	45.81	44.36	42.91	44.40	0.065	0.117	0.101	44.92	43.95	66.19	53.05	56.46	70.85	53.12	-29.15
13_Sep_2023	14.61	25.03	16.79	14.29	64.29	45.76	44.31	42.85	1.43	0.0257	0.103	0.098	36.54	43.86	44.57	48.66	58.30	50.92	51.41	-49.08
12_Sep_2023	14.22	24.95	17.89	21.43	71.43	45.75	44.29	42.83	18.42	0.061	0.138	0.096	45.05	43.75	52.59	47.90	62.98	47.60	51.64	-52.40
11_Sep_2023	14.05	24.49	19.25	28.57	78.57	45.76	44.30	42.83	60.44	0.149	0.190	0.086	53.00	43.62	59.67	54.33	68.24	76.38	55.12	-23.62
08_Sep_2023	14.21	24.46	20.26	0	85.71	45.68	44.24	42.81	68.16	0.053	0.174	0.060	60.45	43.50	58.39	51.95	74.11	64.94	53.35	-35.06
07_Sep_2023	14.58	25.77	21.34	7.14	92.86	45.64	44.18	42.73	58.08	0.065	0.182	0.0313	54.28	43.36	60.15	51.27	83.23	63.38	59.21	-36.62
06_Sep_2023	14.98	19.90	24.40	14.29	100.00	45.59	44.14	42.68	149.62	0.0364	0.200	-0.0065	54.33	43.21	61.24	58.79	90.06	94.01	61.23	-5.99
05_Sep_2023	15.35	21.12	23.59	21.43	92.86	45.38	44.06	42.74	120.81	0.0338	0.130	-0.058	45.92	43.12	57.43	56.97	84.81	92.31	60.75	-7.69
01_Sep_2023	16.11	17.62	26.11	28.57	100.00	45.29	44.04	42.78	147.86	-0.055	0.067	-0.105	48.09	43.03	54.30	55.48	83.22	83.85	44.77	-16.15
31_Aug_2023	15.85	18.52	25.57	35.71	64.29	45.18	44.00	42.82	140.84	0.0037	0.0087	-0.148	47.83	42.98	55.60	54.49	77.12	78.28	51.40	-21.72
30_Aug_2023	15.84	19.24	26.56	42.86	71.43	45.15	43.99	42.83	162.44	0.053	-0.051	-0.187	49.29	42.93	59.47	56.36	65.17	87.53	54.49	-12.47
29_Aug_2023	15.83	20.76	22.11	50.00	78.57	45.00	43.95	42.89	57.26	0.070	-0.151	-0.222	50.99	45.34	55.17	52.78	48.84	65.55	53.89	-34.45
28_Aug_2023	16.81	22.55	19.40	57.14	85.71	44.99	43.94	42.90	-12.02	0.0450	-0.219	-0.239	44.62	45.39	49.80	48.67	30.08	42.42	51.97	-57.58
25_Aug_2023	17.52	23.41	19.64	64.29	92.86	45.01	43.96	42.90	-66.66	0.0263	-0.241	-0.244	38.06	45.39	44.29	47.96	46.46	38.56	47.69	-61.44
24_Aug_2023	18.20	25.11	21.50	71.43	100.00	45.04	43.98	42.92	-34.80	-0.0306	-0.255	-0.245	44.44	42.85	42.94	42.40	48.56	9.25	43.16	-90.75
23_Aug_2023	19.00	20.65	26.55	78.57	100.00	45.01	44.04	43.07	136.76	0.0201	-0.192	-0.243	44.85	42.80	53.28	57.79	55.89	91.57	54.47	-8.43
22_Aug_2023	19.50	23.91	18.10	85.71	14.29	44.94	44.03	43.11	-58.62	0.0228	-0.317	-0.255	44.37	44.30	46.22	46.36	34.73	44.85	51.61	-55.15
21_Aug_2023	19.94	26.09	14.25	92.86	21.43	45.11	44.09	43.07	-130.59	-0.0266	-0.340	-0.240	36.92	44.33	41.59	43.03	22.29	31.26	55.49	-68.74
18_Aug_2023	19.22	27.79	14.60	100.00	28.57	45.18	44.16	43.13	-163.61	-0.184	-0.334	-0.215	35.59	44.36	43.18	42.25	25.57	28.09	48.72	-71.91
17_Aug_2023	18.30	28.67	15.69	71.43	35.71	45.40	44.26	43.13	-165.17	-0.245	-0.314	-0.185	35.34	42.89	37.80	37.44	33.54	7.54	44.30	-92.46
16_Aug_2023	17.46	23.81	17.42	78.57	0	45.52	44.39	43.27	-83.16	-0.241	-0.241	-0.153	36.48	42.86	44.99	43.18	52.17	41.08	46.96	-58.92
15_Aug_2023	17.61	23.01	18.54	85.71	7.14	45.82	44.51	43.21	-57.27	-0.214	-0.219	-0.131	36.77	42.83	42.53	46.01	54.17	52.02	51.71	-47.98
14_Aug_2023	18.14	24.18	18.91	92.86	14.29	46.26	44.65	43.04	-57.02	-0.240	-0.220	-0.109	36.22	44.63	42.28	48.48	38.85	63.43	48.22	-36.57
11_Aug_2023	18.59	25.53	16.63	100.00	0	46.64	44.78	42.91	-107.66	-0.202	-0.245	-0.081	30.42	44.97	40.87	44.50	19.67	47.07	48.05	-52.93
10_Aug_2023	18.40	22.91	18.67	100.00	0	46.94	44.92	42.90	-98.80	-0.235	-0.234	-0.0406	29.61	45.24	30.35	39.73	6.20	6.04	39.91	-93.96
09_Aug_2023	19.03	25.47	16.06	100.00	0	46.94	45.02	43.09	-110.25	-0.175	-0.174	0.0076	17.76	45.47	31.21	41.13	14.16	5.88	46.89	-94.12
08_Aug_2023	18.75	24.11	16.79	100.00	0	46.93	45.10	43.27	-86.12	-0.160	-0.113	0.053	17.26	45.66	29.76	43.07	15.09	6.68	47.80	-93.32
07_Aug_2023	18.81	20.70	18.58	64.29	0	46.91	45.17	43.42	-51.24	-0.101	-0.059	0.094	16.94	45.81	30.64	50.32	20.16	29.93	51.27	-70.07
04_Aug_2023	19.85	22.16	19.89	71.43	0	46.92	45.19	43.45	-71.29	-0.150	-0.071	0.133	11.11	45.98	21.66	44.24	13.29	8.68	41.89	-91.32
03_Aug_2023	20.96	24.25	18.52	78.57	7.14	46.93	45.18	43.43	-66.63	-0.124	-0.0282	0.184	19.16	46.16	24.97	48.97	15.45	21.89	47.15	-78.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)