Candlestick / Heikin Ashi Chart & Patterns of Copart Inc (CPRT)
Latest Candlestick / Heikin Ashi patterns of Copart Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Copart Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :55.31/15-May-24 00:00 55.93/07-May-24 00:00 55.73/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :55.93/07-May-24 00:00 55.73/26-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 54.4/14-May-24 00:00 54.31/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 54.4/14-May-24 00:00 54.4/02-May-24 00:00 54.31/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :55.93/07-May-24 00:00 55.73/26-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :55.93/07-May-24 00:00 58.07/01-Apr-24 00:00 , Bottom Points : 52.88/19-Apr-24 00:00 48.52/20-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :58.07/01-Apr-24 00:00 51.18/27-Nov-23 00:00 45.47/06-Sep-23 00:00 , Bottom Points : 52.88/19-Apr-24 00:00 46.57/05-Jan-24 00:00 42.73/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :58.07/01-Apr-24 00:00 51.18/27-Nov-23 00:00 45.47/06-Sep-23 00:00 , Bottom Points : 52.88/19-Apr-24 00:00 46.57/05-Jan-24 00:00 42.62/03-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :58.07/01-Apr-24 00:00 51.18/27-Nov-23 00:00 45.47/06-Sep-23 00:00 , Bottom Points : 52.88/19-Apr-24 00:00 46.57/05-Jan-24 00:00 42.73/27-Oct-23 00:00 33.96/13-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 50.81/24-Nov-23 00:00 33.575/02-Dec-22 00:00 32.31/18-Mar-22 00:00 , Bottom Points : 46.57/05-Jan-24 00:00 42.73/27-Oct-23 00:00 26.535/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 46.82/14-Jul-23 00:00 38.9125/12-Nov-21 00:00 , Bottom Points : 42.73/27-Oct-23 00:00 26.535/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 46.82/14-Jul-23 00:00 38.9125/12-Nov-21 00:00 31.8125/31-Dec-20 00:00 25.8125/14-Feb-20 00:00 16.3825/07-Sep-18 00:00 , Bottom Points : 42.73/27-Oct-23 00:00 26.2375/17-Jun-22 00:00 15.0375/20-Mar-20 00:00 11.475/21-Dec-18 00:00 7.3275/19-May-17 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 38.9125/12-Nov-21 00:00 25.8125/14-Feb-20 00:00 , Bottom Points : 42.73/27-Oct-23 00:00 26.2375/17-Jun-22 00:00 15.0375/20-Mar-20 00:00 11.475/21-Dec-18 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :55.73/26-Apr-24 00:00 57.92/28-Mar-24 00:00 , Bottom Points : 52.88/19-Apr-24 00:00 48.04/26-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 50.81/24-Nov-23 00:00 46.82/14-Jul-23 00:00 33.575/02-Dec-22 00:00 32.31/18-Mar-22 00:00 , Bottom Points : 42.73/27-Oct-23 00:00 26.535/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 50.81/24-Nov-23 00:00 46.82/14-Jul-23 00:00 32.4925/12-Aug-22 00:00 , Bottom Points : 42.73/27-Oct-23 00:00 30.195/16-Dec-22 00:00 26.535/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 46.82/14-Jul-23 00:00 44.12/19-May-23 00:00 32.4925/12-Aug-22 00:00 , Bottom Points : 46.57/05-Jan-24 00:00 42.73/27-Oct-23 00:00 30.195/16-Dec-22 00:00 26.535/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 50.81/24-Nov-23 00:00 46.82/14-Jul-23 00:00 , Bottom Points : 52.88/19-Apr-24 00:00 46.57/05-Jan-24 00:00 42.73/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 38.8225/29-Oct-21 00:00 4.58125/31-Dec-13 00:00 2.8125/30-May-08 00:00 1.51541/31-Dec-01 00:00 0.90625/31-Dec-99 00:00 0.309896/31-Jan-96 00:00 , Bottom Points : 26.6/30-Sep-22 00:00 3.91438/30-Sep-14 00:00 1.50563/30-Jan-09 00:00 0.48/31-Mar-03 00:00 0.135416/30-Apr-97 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 4.58125/31-Dec-13 00:00 2.8125/30-May-08 00:00 1.51541/31-Dec-01 00:00 0.90625/31-Dec-99 00:00 , Bottom Points : 26.6/30-Sep-22 00:00 3.91438/30-Sep-14 00:00 1.50563/30-Jan-09 00:00 0.48/31-Mar-03 00:00 0.135416/30-Apr-97 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 1.51541/31-Dec-01 00:00 0.309896/31-Jan-96 00:00 , Bottom Points : 1.50563/30-Jan-09 00:00 0.48/31-Mar-03 00:00 0.135416/30-Apr-97 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 38.8225/29-Oct-21 00:00 4.58125/31-Dec-13 00:00 2.9375/31-May-11 00:00 1.66875/30-Jun-04 00:00 , Bottom Points : 26.6/30-Sep-22 00:00 17.13/31-Mar-20 00:00 4.1125/30-Sep-15 00:00 2.06063/30-Sep-10 00:00 1.50563/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 38.8225/29-Oct-21 00:00 4.58125/31-Dec-13 00:00 2.8125/30-May-08 00:00 1.51541/31-Dec-01 00:00 , Bottom Points : 26.6/30-Sep-22 00:00 11.945/31-Dec-18 00:00 3.91438/30-Sep-14 00:00 2.06063/30-Sep-10 00:00 1.50563/30-Jan-09 00:00 1.16125/29-Oct-04 00:00 0.48/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 38.8225/29-Oct-21 00:00 25.365/31-Jan-20 00:00 16.0775/31-Aug-18 00:00 4.58125/31-Dec-13 00:00 2.8125/30-May-08 00:00 , Bottom Points : 26.6/30-Sep-22 00:00 4.1125/30-Sep-15 00:00 3.91438/30-Sep-14 00:00 2.445/30-Sep-11 00:00 1.50563/30-Jan-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 45.605/30-Jun-23 00:00 38.8225/29-Oct-21 00:00 16.0775/31-Aug-18 00:00 4.93375/30-Nov-15 00:00 4.69625/31-Mar-15 00:00 4.58125/31-Dec-13 00:00 4.40625/30-Apr-13 00:00 , Bottom Points : 43.09/29-Sep-23 00:00 26.6/30-Sep-22 00:00 17.13/31-Mar-20 00:00 11.945/31-Dec-18 00:00 4.1125/30-Sep-15 00:00 3.91438/30-Sep-14 00:00 2.96125/29-Jun-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 50.21/30-Nov-23 00:00 33.28/30-Nov-22 00:00 , Bottom Points : 48.03/31-Jan-24 00:00 43.09/29-Sep-23 00:00 30.445/30-Dec-22 00:00 26.6/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.92/28-Mar-24 00:00 45.605/30-Jun-23 00:00 38.8225/29-Oct-21 00:00 , Bottom Points : 43.09/29-Sep-23 00:00 26.6/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Copart Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Copart Inc | |||||
Historical Heikin Ashi Chart Pattern of Copart Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Copart Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 53.46 | 55.43 | 52.83 | 54.50 | 6555 K | 2.60 | 4.92% | 54.91 | 55.43 | 52.83 | 54.06 |
| 16-May-24 | 55.50 | 55.53 | 54.45 | 54.58 | 5113 K | 1.08 | 1.97% | 54.81 | 55.53 | 54.45 | 55.02 |
| 15-May-24 | 54.73 | 55.35 | 54.59 | 55.31 | 4138 K | 0.760 | 1.39% | 54.62 | 55.35 | 54.59 | 55.00 |
| 14-May-24 | 54.37 | 54.48 | 53.80 | 54.40 | 5176 K | 0.680 | 1.26% | 54.98 | 54.98 | 53.80 | 54.26 |
| 13-May-24 | 55.00 | 55.03 | 54.27 | 54.59 | 3701 K | 0.760 | 1.40% | 55.24 | 55.24 | 54.27 | 54.72 |
| 10-May-24 | 55.35 | 55.76 | 54.68 | 54.74 | 3695 K | 1.08 | 1.98% | 55.35 | 55.76 | 54.68 | 55.13 |
| 09-May-24 | 55.08 | 55.64 | 54.91 | 55.26 | 3358 K | 0.730 | 1.33% | 55.49 | 55.64 | 54.91 | 55.22 |
| 08-May-24 | 55.77 | 55.83 | 55.12 | 55.16 | 2657 K | 0.705 | 1.28% | 55.50 | 55.83 | 55.12 | 55.47 |
| 07-May-24 | 55.93 | 56.09 | 55.63 | 55.93 | 2941 K | 0.460 | 0.827% | 55.11 | 56.09 | 55.11 | 55.90 |
| 06-May-24 | 55.27 | 55.76 | 55.03 | 55.74 | 2583 K | 0.730 | 1.33% | 54.78 | 55.76 | 54.78 | 55.45 |
| 03-May-24 | 54.64 | 55.34 | 54.64 | 55.20 | 3835 K | 0.700 | 1.28% | 54.60 | 55.34 | 54.60 | 54.95 |
| 02-May-24 | 54.62 | 54.69 | 53.65 | 54.40 | 3275 K | 1.04 | 1.94% | 54.86 | 54.86 | 53.65 | 54.34 |
| 01-May-24 | 54.27 | 55.41 | 54.18 | 54.44 | 4258 K | 1.23 | 2.27% | 55.14 | 55.41 | 54.18 | 54.58 |
| 30-Apr-24 | 55.50 | 55.62 | 54.29 | 54.31 | 3761 K | 1.33 | 2.45% | 55.34 | 55.62 | 54.29 | 54.93 |
| 29-Apr-24 | 55.73 | 56.13 | 55.27 | 55.71 | 3189 K | 0.865 | 1.57% | 54.98 | 56.13 | 54.98 | 55.71 |
| 26-Apr-24 | 54.99 | 56.07 | 54.94 | 55.73 | 2537 K | 1.13 | 2.06% | 54.53 | 56.07 | 54.53 | 55.43 |
| 25-Apr-24 | 54.80 | 55.36 | 54.31 | 55.22 | 4601 K | 1.05 | 1.92% | 54.13 | 55.36 | 54.13 | 54.92 |
| 24-Apr-24 | 54.26 | 55.04 | 54.21 | 54.93 | 3716 K | 0.830 | 1.53% | 53.65 | 55.04 | 53.65 | 54.61 |
| 23-Apr-24 | 53.37 | 54.48 | 53.26 | 54.31 | 3562 K | 1.22 | 2.29% | 53.45 | 54.48 | 53.26 | 53.85 |
| 22-Apr-24 | 53.28 | 53.57 | 52.87 | 53.30 | 3307 K | 0.705 | 1.33% | 53.64 | 53.64 | 52.87 | 53.25 |
Weekly OHLCV & Heikin Ashi values of Copart Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 55.00 | 55.53 | 52.83 | 54.50 | 24686 K | 2.70 | 5.11% | 55.13 | 55.53 | 52.83 | 54.47 |
| 06-May-24 | 10-May-24 | 55.27 | 56.09 | 54.68 | 54.74 | 15236 K | 1.41 | 2.58% | 55.07 | 56.09 | 54.68 | 55.20 |
| 29-Apr-24 | 03-May-24 | 55.73 | 56.13 | 53.65 | 55.20 | 18320 K | 2.48 | 4.62% | 54.95 | 56.13 | 53.65 | 55.18 |
| 22-Apr-24 | 26-Apr-24 | 53.28 | 56.07 | 52.87 | 55.73 | 17724 K | 3.20 | 6.06% | 55.42 | 56.07 | 52.87 | 54.49 |
| 15-Apr-24 | 19-Apr-24 | 56.09 | 56.26 | 52.41 | 52.88 | 21827 K | 3.85 | 7.35% | 56.44 | 56.44 | 52.41 | 54.41 |
| 08-Apr-24 | 12-Apr-24 | 56.60 | 56.84 | 55.07 | 55.38 | 17448 K | 1.77 | 3.21% | 56.90 | 56.90 | 55.07 | 55.97 |
| 01-Apr-24 | 05-Apr-24 | 58.13 | 58.58 | 55.70 | 56.55 | 19092 K | 2.88 | 5.17% | 56.55 | 58.58 | 55.70 | 57.24 |
| 25-Mar-24 | 29-Mar-24 | 57.40 | 58.15 | 56.81 | 57.92 | 16524 K | 1.34 | 2.36% | 55.54 | 58.15 | 55.54 | 57.57 |
| 18-Mar-24 | 22-Mar-24 | 56.56 | 57.85 | 56.01 | 57.41 | 21044 K | 1.84 | 3.29% | 54.12 | 57.85 | 54.12 | 56.96 |
| 11-Mar-24 | 15-Mar-24 | 54.96 | 56.96 | 53.71 | 56.13 | 39048 K | 3.25 | 6.05% | 52.80 | 56.96 | 52.80 | 55.44 |
| 04-Mar-24 | 08-Mar-24 | 53.68 | 55.83 | 53.57 | 54.96 | 24276 K | 2.26 | 4.22% | 51.09 | 55.83 | 51.09 | 54.51 |
| 26-Feb-24 | 01-Mar-24 | 51.06 | 53.70 | 50.97 | 53.58 | 32758 K | 2.73 | 5.36% | 49.85 | 53.70 | 49.85 | 52.33 |
| 19-Feb-24 | 23-Feb-24 | 49.03 | 51.53 | 48.22 | 51.38 | 25616 K | 3.31 | 6.87% | 49.67 | 51.53 | 48.22 | 50.04 |
| 12-Feb-24 | 16-Feb-24 | 50.74 | 50.86 | 48.71 | 48.96 | 17378 K | 2.15 | 4.41% | 49.51 | 50.86 | 48.71 | 49.82 |
| 05-Feb-24 | 09-Feb-24 | 50.00 | 51.27 | 49.40 | 50.90 | 11270 K | 1.87 | 3.79% | 48.63 | 51.27 | 48.63 | 50.39 |
| 29-Jan-24 | 02-Feb-24 | 47.84 | 50.24 | 47.73 | 50.01 | 14460 K | 2.51 | 5.26% | 48.31 | 50.24 | 47.73 | 48.95 |
| 22-Jan-24 | 26-Jan-24 | 49.09 | 49.88 | 47.75 | 48.04 | 17170 K | 2.13 | 4.46% | 47.93 | 49.88 | 47.75 | 48.69 |
| 15-Jan-24 | 19-Jan-24 | 47.48 | 48.85 | 47.31 | 48.69 | 11150 K | 1.54 | 3.26% | 47.78 | 48.85 | 47.31 | 48.08 |
| 08-Jan-24 | 12-Jan-24 | 46.81 | 48.16 | 46.59 | 47.57 | 20550 K | 1.57 | 3.37% | 48.29 | 48.29 | 46.59 | 47.28 |
| 01-Jan-24 | 05-Jan-24 | 48.72 | 49.00 | 46.21 | 46.57 | 10180 K | 2.79 | 6.04% | 48.95 | 49.00 | 46.21 | 47.62 |
Monthly OHLCV & Heikin Ashi values of Copart Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 54.27 | 56.09 | 52.83 | 54.50 | 51291 K | 3.26 | 6.17% | 54.10 | 56.09 | 52.83 | 54.42 |
| 01-Apr-24 | 30-Apr-24 | 58.13 | 58.58 | 52.41 | 54.31 | 83043 K | 6.17 | 11.77% | 52.34 | 58.58 | 52.34 | 55.86 |
| 01-Mar-24 | 31-Mar-24 | 53.03 | 58.15 | 52.67 | 57.92 | 105 M | 5.48 | 10.40% | 49.24 | 58.15 | 49.24 | 55.44 |
| 01-Feb-24 | 29-Feb-24 | 48.29 | 53.38 | 48.06 | 53.15 | 88682 K | 5.32 | 11.07% | 47.77 | 53.38 | 47.77 | 50.72 |
| 01-Jan-24 | 31-Jan-24 | 48.72 | 49.88 | 46.21 | 48.03 | 67170 K | 3.67 | 7.94% | 47.33 | 49.88 | 46.21 | 48.21 |
| 01-Dec-23 | 31-Dec-23 | 50.03 | 50.31 | 47.08 | 49.03 | 65340 K | 3.23 | 6.86% | 45.55 | 50.31 | 45.55 | 49.11 |
| 01-Nov-23 | 30-Nov-23 | 43.73 | 51.50 | 42.84 | 50.21 | 79190 K | 8.66 | 20.21% | 44.02 | 51.50 | 42.84 | 47.07 |
| 01-Oct-23 | 31-Oct-23 | 43.11 | 47.05 | 42.41 | 43.52 | 76280 K | 4.64 | 10.94% | 44.02 | 47.05 | 42.41 | 44.02 |
| 01-Sep-23 | 30-Sep-23 | 45.21 | 45.64 | 42.69 | 43.09 | 81818 K | 2.95 | 6.91% | 43.89 | 45.64 | 42.69 | 44.16 |
| 01-Aug-23 | 31-Aug-23 | 44.12 | 45.39 | 42.80 | 44.83 | 73070 K | 2.59 | 6.06% | 43.50 | 45.39 | 42.80 | 44.28 |
| 01-Jul-23 | 31-Jul-23 | 45.53 | 47.38 | 43.87 | 44.20 | 79331 K | 3.52 | 8.02% | 41.76 | 47.38 | 41.76 | 45.24 |
| 01-Jun-23 | 30-Jun-23 | 43.96 | 45.79 | 42.65 | 45.60 | 89360 K | 3.14 | 7.37% | 39.01 | 45.79 | 39.01 | 44.50 |
| 01-May-23 | 31-May-23 | 39.11 | 44.90 | 38.83 | 43.80 | 93504 K | 6.07 | 15.62% | 36.37 | 44.90 | 36.37 | 41.66 |
| 01-Apr-23 | 30-Apr-23 | 37.36 | 39.55 | 36.78 | 39.52 | 79553 K | 2.77 | 7.52% | 34.43 | 39.55 | 34.43 | 38.30 |
| 01-Mar-23 | 31-Mar-23 | 35.18 | 37.70 | 33.62 | 37.60 | 99336 K | 4.09 | 12.15% | 32.84 | 37.70 | 32.84 | 36.03 |
| 01-Feb-23 | 28-Feb-23 | 33.24 | 35.69 | 33.03 | 35.23 | 72468 K | 2.66 | 8.05% | 31.38 | 35.69 | 31.38 | 34.30 |
| 01-Jan-23 | 31-Jan-23 | 30.70 | 33.80 | 30.25 | 33.30 | 67969 K | 3.54 | 11.72% | 30.75 | 33.80 | 30.25 | 32.02 |
| 01-Dec-22 | 31-Dec-22 | 33.47 | 33.90 | 29.61 | 30.45 | 82645 K | 4.28 | 14.45% | 29.65 | 33.90 | 29.61 | 31.86 |
| 01-Nov-22 | 30-Nov-22 | 28.99 | 33.38 | 27.68 | 33.28 | 96965 K | 5.70 | 20.57% | 28.47 | 33.38 | 27.68 | 30.83 |
| 01-Oct-22 | 31-Oct-22 | 26.93 | 29.12 | 26.45 | 28.75 | 86683 K | 2.68 | 10.12% | 29.12 | 29.12 | 26.45 | 27.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)