Daily Technical Analysis of Coupang LLC (CPNG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CPNG23.022.87 0.568 % 8122 K8986 K

About Strength
   AIO Technical Analysis of Coupang LLC suggests Bullish Signal
Technical Highlights of Coupang LLC
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover and sustaining.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Coupang LLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.18, +DI : 29.68, -DI : 19.01 Mild BullishTrending Up.
AroonAroon Up : 42.86, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc1.09 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.574, Signal Line : 0.717 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR21.19 BullishBullish Crossover and sustaining.
Rate Of Change2.22 NeutralNothing Significant
Super Trend21.21 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Coupang LLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.6222.6521.68 NeutralNA
Donchian23.7722.4521.14 Mild BullishPrice above middle band
High Low MA22.9022.5522.20 Strong BullishPositive Breakout.
MA Channel24.6622.6520.65 NeutralNA
Keltner23.0622.2721.48 NeutralNA
High Low23.5222.4021.28 NeutralNA
MA Envelope24.9222.6520.39 NeutralNA




Key Overbought / Sold Oscillators of Coupang LLC
IndicatorValueStrengthSignalAnalysisChart
RSI60.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.99, %D : 53.91 Neutral Wait for proper trend to emerge
Williams %R-29.28 Neutral Wait for proper trend to emerge
Ultimate Osc55.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.57, %D : 34.76 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI75.22 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index53.30 Neutral Wait for proper trend to emerge
RSI (Fast)49.24 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 70.72, %D : 62.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.76, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Coupang LLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index361044697 NeutralNA
Chaikin0.116 Mild BullishBuying pressure.CMF Divergence Long Term Top Price Points 07-May-24, 13-Mar-24, 12-Jan-24, 15-Dec-23, & CMF points 07-May-24, 05-Mar-24, 15-Dec-23, CMF Divergence Long Term Top Price Points 07-May-24, 13-Mar-24, 12-Jan-24, 15-Dec-23, & CMF points 07-May-24, 05-Mar-24, 15-Dec-23,


Technical Stock Charts of Coupang LLC


Daily Historical Technical data Coupang LLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.1819.0129.6857.1442.8623.6222.6521.6875.220.1160.5740.71753.3021.1949.2460.4062.9970.7255.30-29.28
16_May_202427.5919.4131.2164.2950.0023.6022.6021.61101.610.1220.5750.75252.4221.1449.7059.4553.4965.7847.01-34.22
15_May_202427.9221.7624.1971.4357.1423.5722.5721.58-5.980.2020.5800.79751.7023.3746.0556.8745.2552.4751.53-47.53
14_May_202429.6622.5922.7278.5764.2923.5722.5821.59-53.860.2340.6140.85152.5023.4745.7154.8144.9942.2153.24-57.79
13_May_202431.9223.4423.5785.7171.4323.5822.5921.61-64.720.1590.6760.91048.5823.5646.1354.5841.9541.0655.08-58.94
10_May_202434.3522.9025.1592.8678.5723.6222.5621.51-20.500.2240.7480.96954.7923.6650.3157.0430.4251.7156.24-48.29
09_May_202436.6324.2222.87100.0085.7123.7022.5021.30-96.000.1950.8011.0256.0623.7750.0053.6544.5333.0853.32-66.92
08_May_202439.2325.1825.16100.0092.8624.2722.3520.44-71.030.1900.9061.0849.7923.7743.1649.5163.606.4846.92-93.52
07_May_202442.2413.4831.4614.29100.0024.5922.2419.88112.180.3061.081.1255.7921.8561.9273.9588.3094.0363.85-5.97
06_May_202442.4114.6031.310100.0024.6522.0119.3688.540.2471.071.1355.1621.8260.1572.1475.7390.2957.59-9.71
03_May_202442.8815.6328.287.1464.2924.7621.7618.7765.320.2251.071.1558.9023.3164.6470.0265.5280.5861.33-19.42
02_May_202443.9616.4726.37071.4324.8321.5218.2241.280.1701.091.1762.2623.3763.8666.5565.2656.3159.48-43.69
01_May_202445.5615.1328.80078.5724.8621.3117.7645.770.1381.151.1972.0823.4074.5764.3277.6859.6658.58-40.34
30_Apr_202446.6712.3030.80085.7124.8721.1217.3663.810.1911.241.1976.6722.3477.3568.5687.8179.8264.98-20.18
29_Apr_202446.9611.9232.98092.8624.8120.9017.0077.620.2561.311.1881.3222.0585.9278.4994.2793.5669.77-6.44
26_Apr_202446.979.4534.980100.0024.5920.6616.7288.110.2321.321.1586.2222.0586.8477.5395.2490.0666.52-9.94
25_Apr_202446.169.9433.467.14100.0024.3820.4016.4284.180.2391.321.1186.3721.9488.9479.6196.8299.1971.27-0.815
24_Apr_202445.547.6337.0014.2992.8624.1020.1316.1791.680.1831.301.0583.9121.6987.3378.5994.0796.4768.39-3.53
23_Apr_202443.987.9738.630100.0023.7919.8715.96103.920.1711.280.99287.3421.3787.2378.2489.6394.8061.63-5.20
22_Apr_202442.308.5036.93078.5723.4219.6215.81104.960.1351.240.92187.1021.0386.7877.1087.6090.9566.24-9.05
19_Apr_202440.749.1037.737.1485.7123.0419.3715.70113.600.0681.190.84382.0520.6385.7475.0188.9983.1463.98-16.86
18_Apr_202439.187.1639.90092.8622.6719.1915.71148.850.0991.170.75587.2220.1391.3879.3592.5988.7066.17-11.30
17_Apr_202436.847.5842.237.14100.0022.1919.0015.82195.370.1061.080.65292.8519.5297.3684.5390.6995.1368.07-4.87
16_Apr_202434.328.3946.1714.29100.0021.5118.7816.05242.310.0550.9310.54588.3118.8997.3084.1890.8493.9463.72-6.06
15_Apr_202431.639.7049.820100.0020.6918.5616.43310.86-0.00990.7350.44887.1418.3196.7781.3988.2083.0059.62-17.00
12_Apr_202428.8811.0344.927.14100.0019.9818.3916.79365.21-0.01450.5600.37681.2017.8896.4679.8691.6095.6062.93-4.40
11_Apr_202426.4514.5930.9814.29100.0019.1718.2517.33151.13-0.0610.3710.33069.4517.7262.2165.3391.3786.0044.56-14.00
10_Apr_202425.7115.3631.4321.43100.0019.3218.2817.24128.560.01390.3460.32069.5617.5960.5966.5583.5893.1949.12-6.81
09_Apr_202425.0516.3931.7028.57100.0019.3818.2917.2094.430.02460.3040.31368.6517.4965.2565.5571.8794.9250.31-5.08
08_Apr_202424.5317.8834.1835.71100.0019.3118.2717.2348.96-0.02650.2550.31661.8217.4253.8558.8361.3162.6446.12-37.36
05_Apr_202424.0020.1829.0442.8628.5719.3018.2617.22-1.27-0.03160.2500.33160.1017.4052.1956.2853.9758.0648.00-41.94
04_Apr_202424.4720.5029.8850.00019.3118.2717.2320.35-0.03390.2590.35152.3617.3746.6257.6846.8863.2345.55-36.77
03_Apr_202424.9221.8631.8757.14019.3818.3017.2210.650.01600.2580.37441.5017.3432.9057.3137.5540.6348.01-59.37
02_Apr_202425.4023.5728.7364.29019.4318.3317.22-43.180.04140.2570.40347.8018.6735.8756.6130.1636.7845.61-63.22
01_Apr_202426.6023.4331.1671.437.1419.4818.3617.23-45.460.0520.2570.44062.5218.7946.6356.2721.5835.2537.93-64.75
28_Mar_202427.5524.7830.6078.5714.2919.5518.3917.24-96.04-0.00010.2570.48557.0118.9244.1151.5313.3918.4438.67-81.56
27_Mar_202428.8626.3929.9985.7121.4319.5518.4317.31-129.570.0820.2950.54353.4819.0541.5949.3010.7911.0739.79-88.93
26_Mar_202430.5926.7531.1192.8628.5719.5218.4617.40-125.260.1030.3570.60552.9119.2036.6749.177.7010.6639.65-89.34
25_Mar_202432.3728.0929.20100.0035.7119.6418.4317.22-133.500.1570.4320.66654.3519.3638.7149.1715.2010.6642.53-89.34
22_Mar_202434.7127.1230.52100.0042.8619.8318.3716.90-73.220.1680.5220.72553.1919.4837.9248.8624.841.7836.93-98.22
21_Mar_202436.9219.8433.8385.7150.0019.9718.3116.6430.680.2160.6330.77658.6419.5544.1858.4129.8933.1746.96-66.83
20_Mar_202437.7621.0831.9292.8657.1420.0918.2016.3121.630.2500.6770.81159.9219.6350.3160.0831.1739.5653.81-60.44
19_Mar_202439.0922.2530.52064.2920.2018.0715.930.9700.2320.7120.84561.7619.7148.3955.9534.7716.9552.70-83.05
18_Mar_202440.8918.6632.44071.4320.3217.9415.5726.260.2370.7920.87867.4519.7461.3957.6451.8136.9952.05-63.01
15_Mar_202441.9619.5532.24078.5720.3817.8215.2521.490.2760.8680.90068.4319.7863.8556.7771.4750.3851.40-49.62
14_Mar_202443.3116.0734.317.1485.7120.4117.7014.9961.980.3250.9640.90872.3118.0767.8561.1884.6568.0552.65-31.95
13_Mar_202443.8511.7739.7314.2992.8620.4417.5314.6295.400.3801.030.89479.4118.0484.0777.5088.5695.9762.45-4.03
12_Mar_202443.0512.9743.770100.0020.2817.2814.2795.110.3590.9920.85977.5818.0484.4576.2281.6989.9459.85-10.06
11_Mar_202442.1915.1235.10078.5720.0617.0614.0665.150.3750.9510.82672.9419.2782.2170.7977.1079.7860.37-20.22
08_Mar_202442.3713.5337.617.1485.7119.9816.8613.7375.430.3630.9710.79472.6618.2180.8469.3381.3375.3555.83-24.65
07_Mar_202442.0114.3739.94092.8619.8716.6613.4689.750.4001.000.75077.0318.1080.2869.8486.6376.1565.19-23.85
06_Mar_202441.628.4544.400100.0019.7216.4613.21124.690.4631.020.68782.8717.7694.0680.6892.2392.4970.77-7.51
05_Mar_202439.599.0142.03092.8619.4216.2213.01130.110.4850.9770.60282.1117.3794.4779.8593.9791.2475.20-8.76
04_Mar_202437.669.5244.390100.0019.1115.9712.84155.370.4810.9200.50985.2516.8588.2781.0093.9392.9673.90-7.04
01_Mar_202435.5810.5447.490100.0018.6715.7412.81181.300.4760.8280.40684.6316.3091.0482.8495.8097.7076.72-2.30
29_Feb_202433.4211.6150.877.14100.0018.1215.4912.85196.990.4170.6880.30077.6715.7289.5781.1392.9391.1374.95-8.87
28_Feb_202431.1512.7646.820100.0017.5715.2612.95193.090.4530.5430.20375.8415.2389.2579.9195.0598.5778.95-1.43
27_Feb_202429.1515.6340.610100.0016.9515.0713.18150.980.3850.3790.11971.0014.9186.4571.7694.8189.0773.53-10.93
26_Feb_202427.9817.9132.11092.8616.6514.9513.25120.160.4050.3010.05468.1714.6985.3267.18097.4979.18-2.51
23_Feb_202427.9514.1135.430100.0016.4314.8613.28153.430.3530.248-0.008271.1514.4577.7867.38097.8676.28-2.14
22_Feb_202426.7814.9133.687.14100.0016.1714.7613.35161.720.3040.176-0.07270.9214.2578.4865.8562.12070.780
21_Feb_202425.8715.9432.4614.29100.0015.9214.6813.45164.630.2300.098-0.13464.3814.1074.6162.1393.3294.0567.73-5.95
20_Feb_202425.2417.0730.7121.4385.7115.7414.6313.52163.840.2020.0332-0.19257.1513.9966.0059.7594.0292.3167.99-7.69
16_Feb_202424.9817.0132.1928.5792.8615.6014.5913.58194.190.206-0.0283-0.24960.5913.8764.2360.2594.7093.5968.85-6.41
15_Feb_202424.5317.6033.3035.71100.0015.4414.5513.66207.180.158-0.109-0.30451.6713.7465.1961.2185.2796.1570.58-3.85
14_Feb_202424.0419.7625.1042.8685.7115.2214.5113.79103.320.151-0.218-0.35244.8613.6858.5353.7382.6994.3669.38-5.64
13_Feb_202424.9821.3622.1150.0092.8615.2014.5013.8032.170.0196-0.285-0.38638.6413.6249.3446.6569.8665.2861.89-34.72
12_Feb_202426.7723.0923.9057.14015.3214.5413.7567.770.065-0.317-0.41138.9713.5553.7652.6067.5188.4366.92-11.57
09_Feb_202428.6926.0315.8764.297.1415.8614.6213.39-36.500.051-0.393-0.43535.4913.5341.7443.2954.9055.8862.40-44.12
08_Feb_202429.0426.1717.1271.4314.2916.2114.7313.24-35.940.0270-0.430-0.44537.2213.5140.6843.8946.6758.2456.73-41.76
07_Feb_202429.6627.8514.8878.5721.4316.4614.8213.18-62.720.0190-0.474-0.44930.0314.5238.0541.4733.7350.5954.41-49.41
06_Feb_202429.6129.9210.0185.7128.5716.6414.9113.18-100.770.0164-0.511-0.44330.5114.7226.6334.8525.9931.1849.87-68.82
05_Feb_202428.0531.7810.6492.86016.7515.0113.27-110.05-0.0454-0.517-0.42620.9914.9515.2830.4217.5819.4145.57-80.59
02_Feb_202426.3834.7211.62100.00016.7915.1013.42-102.56-0.0308-0.496-0.40318.2815.2210.2834.3212.2827.3844.23-72.62
01_Feb_202424.5736.3313.52100.007.1416.8115.1713.53-121.48-0.105-0.499-0.38015.5115.468.2827.364.245.9535.10-94.05
31_Jan_202422.9436.2714.67100.0014.2916.7915.2513.71-121.27-0.107-0.467-0.35021.2915.6713.3528.224.493.5031.69-96.50
30_Jan_202421.4531.8916.03100.0021.4316.7815.3413.90-103.18-0.086-0.427-0.32126.1515.8320.2732.325.563.2734.24-96.73
29_Jan_202420.5531.6216.6785.7128.5716.8415.4314.01-103.04-0.070-0.410-0.29430.4615.9525.9033.966.576.7135.78-93.29
26_Jan_202419.7532.7017.2992.8635.7116.9315.5214.11-115.14-0.067-0.397-0.26535.9716.0931.7233.965.926.7133.00-93.29
25_Jan_202418.9034.0918.02100.0042.8616.9615.6014.24-125.67-0.092-0.374-0.23240.8016.2435.2433.767.246.2936.02-93.71
24_Jan_202417.9833.6619.36100.0050.0016.9515.6714.40-122.59-0.052-0.339-0.19640.2916.3537.9035.099.464.7531.39-95.25
23_Jan_202417.2932.3020.8871.4357.1416.9515.7514.55-115.380.0226-0.302-0.16140.7216.4236.7236.5313.7110.6835.91-89.32
22_Jan_202416.9634.6519.0178.5764.2916.9515.8214.69-142.80-0.0041-0.265-0.12635.2616.5032.9137.0315.5312.9540.62-87.05
19_Jan_202416.0334.9219.7985.7171.4316.9115.8714.84-161.050.0198-0.218-0.09136.6816.5832.2638.0017.5017.5043.32-82.50
18_Jan_202415.1334.9920.3192.8678.5716.9215.9514.97-176.68-0.081-0.166-0.05940.9816.6735.4637.5514.2716.1445.32-83.86
17_Jan_202414.2636.7119.95100.0085.7116.8616.0115.16-242.830.063-0.094-0.032036.0416.7538.0538.0742.1018.8650.59-81.14
16_Jan_202413.0830.7522.43100.0092.8616.9316.1115.29-138.720.075-0.0074-0.016441.5816.7539.5241.3666.487.8248.95-92.18
12_Jan_202412.8818.1428.9457.14100.0016.9716.1915.40104.400.2340.066-0.018758.5615.4360.1459.6094.7899.6368.94-0.371
11_Jan_202412.1119.5128.7264.29100.0016.9216.1715.4283.600.2300.0156-0.039958.8515.4161.2756.8479.9992.0061.24-8.00
10_Jan_202411.5720.8226.3771.43016.8716.1415.4041.920.229-0.0268-0.05446.8516.6548.4654.6261.7992.7053.01-7.30
09_Jan_202411.5522.0424.7878.57016.8516.1115.37-0.1380.262-0.063-0.06050.2816.7350.4552.2037.4555.2647.91-44.74
08_Jan_202411.9923.4522.1785.71016.8516.0915.33-43.060.270-0.091-0.06039.8316.8237.4449.7121.8437.4244.12-62.58
05_Jan_202412.7024.8823.5292.867.1416.8816.0515.23-53.180.214-0.106-0.05253.1116.9036.9745.939.5719.6841.46-80.32
04_Jan_202413.4626.9019.28100.0014.2916.9216.0315.14-93.030.236-0.097-0.038756.1517.0040.6543.036.708.4239.41-91.58
03_Jan_202413.2327.0020.12100.0021.4316.9316.0215.11-80.880.187-0.065-0.024262.8017.0645.0241.9617.580.61542.45-99.38
02_Jan_202413.1226.9621.24100.0028.5716.9416.0215.09-38.770.263-0.0166-0.013967.6617.0948.8844.7437.7511.0752.47-88.93
29_Dec_202313.2220.2323.61035.7116.9416.0215.1045.600.3210.0203-0.013272.5515.9355.9050.4450.9841.0450.71-58.96
28_Dec_202313.6420.1624.94042.8616.9415.9715.0064.180.3070.0203-0.021676.4015.8661.7252.9051.8761.1354.54-38.87
27_Dec_202313.8821.1521.35050.0016.9215.9615.0026.020.2860.0016-0.032176.8115.7860.8150.0149.6650.7845.68-49.22
26_Dec_202314.9121.4921.937.1457.1416.9115.9615.0027.730.2510.0012-0.040574.7215.6957.0848.2250.5643.7046.29-56.30
22_Dec_202315.9722.5721.9314.2964.2916.9315.9715.0134.450.2680.0149-0.05172.9915.6060.4450.7648.6754.5052.96-45.50
21_Dec_202317.0923.3922.1321.4371.4316.9315.9715.0116.660.2380.0108-0.06766.8715.5154.3450.5353.9253.4754.65-46.53
20_Dec_202318.2023.2823.58078.5716.9415.9715.0110.010.1790.0074-0.08767.7615.4156.4847.0954.6838.0553.08-61.95
19_Dec_202319.5522.3325.697.1485.7116.9515.9915.0273.510.2470.0335-0.11163.9615.3053.5253.6774.1670.2658.28-29.74
18_Dec_202320.5123.8128.6614.2992.8616.9415.9815.0273.110.2560.0084-0.14763.0215.1850.7550.1583.1955.7460.87-44.26
15_Dec_202321.3818.7832.8721.43100.0016.9315.9715.02161.480.3680.0077-0.18566.8715.0660.5662.5295.2996.4975.79-3.51
14_Dec_202320.9220.1831.0628.57100.0016.7415.9215.09145.280.287-0.082-0.23356.5414.9957.0360.1184.7697.3470.32-2.66
13_Dec_202320.9021.8425.7335.717.1416.5915.8715.1462.750.246-0.172-0.27150.3414.9651.5054.9571.5292.0567.26-7.95
12_Dec_202321.8824.2521.6742.8614.2916.5315.8415.1511.220.233-0.239-0.29647.7816.2446.3649.2757.1764.9054.76-35.10
11_Dec_202323.1325.2422.2250.0021.4316.5315.8115.09-2.210.219-0.279-0.31141.2216.2741.7547.6344.3757.6255.59-42.38
08_Dec_202324.4226.8719.6157.1428.5716.5415.7815.03-40.060.151-0.316-0.31840.8316.3044.7945.6931.1349.0148.51-50.99
07_Dec_202325.0928.9815.7764.2935.7116.5615.7614.96-80.980.0132-0.345-0.31939.9016.3241.9440.3524.5026.4941.50-73.51
06_Dec_202324.7530.0216.3471.4342.8616.5615.7614.96-86.450.053-0.342-0.31334.2116.3541.1838.2024.5017.8838.53-82.12
05_Dec_202324.3930.0617.2678.5750.0016.7915.8514.91-79.360.066-0.320-0.30533.9516.3842.4239.9537.8329.1439.17-70.86
04_Dec_202324.1830.4117.85057.1416.9015.9214.93-79.170.0429-0.305-0.30242.7416.4150.7239.3436.5026.4939.42-73.51
01_Dec_202324.0432.5419.187.1464.2916.9915.9814.97-52.640.093-0.277-0.30143.6816.4457.8943.8953.4657.8643.32-42.14
30_Nov_202323.9035.2313.4814.2971.4317.0516.0214.99-130.25-0.0311-0.282-0.30735.0916.4752.0635.7459.3325.1634.70-74.84
29_Nov_202322.3123.3516.0621.4378.5717.0216.0415.0618.49-0.113-0.231-0.31439.4315.4167.8045.5470.7077.3639.31-22.64
28_Nov_202322.6024.3316.7328.57017.1516.0915.023.35-0.087-0.248-0.33427.6915.3236.6645.0465.7375.4740.65-24.53
27_Nov_202322.9122.7817.7335.717.1417.3116.1414.9710.51-0.113-0.262-0.35637.2815.2243.5846.5161.2459.2846.68-40.72
24_Nov_202323.7223.4718.2742.8614.2917.4116.1814.958.03-0.082-0.288-0.37936.9015.1144.2547.4260.7862.4447.63-37.56
22_Nov_202324.5823.4619.3050.0021.4317.5716.2414.914.30-0.093-0.324-0.40240.4815.0247.2247.2961.9961.9953.17-38.01
21_Nov_202325.7224.4919.5757.1428.5717.6916.2914.89-8.39-0.083-0.364-0.42242.6614.9753.8146.1157.6157.9259.56-42.08
20_Nov_202326.8425.4620.3564.29017.9916.3914.78-12.16-0.055-0.400-0.43640.4514.9144.2548.1151.7266.0662.41-33.94
17_Nov_202328.0526.8117.5571.43018.1616.4514.75-41.76-0.077-0.460-0.44535.2214.8839.7244.3740.3348.8453.38-51.16
16_Nov_202328.6027.8114.6178.57018.3116.5314.76-66.67-0.074-0.498-0.44230.3215.9839.8242.0535.6440.2541.50-59.75
15_Nov_202328.4128.2015.0185.717.1418.4416.6314.81-74.65-0.131-0.522-0.42829.8616.0936.6740.9127.1131.9042.95-68.10
14_Nov_202328.2529.0815.4892.86018.4916.7014.91-82.54-0.116-0.535-0.40430.7016.3338.1441.5919.2134.7743.49-65.23
13_Nov_202328.0731.429.22100.00018.6116.8014.99-152.62-0.123-0.552-0.37123.2416.6027.4934.818.0214.6839.42-85.32
10_Nov_202326.0331.299.74100.007.1418.6516.9315.20-173.76-0.165-0.511-0.32627.4716.8532.0234.885.628.1739.55-91.83
09_Nov_202323.9931.2410.1592.8614.2918.6217.0415.46-200.94-0.194-0.453-0.28030.8017.0930.9833.0118.841.2033.45-98.80
08_Nov_202321.9133.2810.81100.0021.4318.4817.1515.82-231.28-0.123-0.356-0.23635.8617.1731.8134.2929.787.4936.71-92.51
07_Nov_202319.6824.0013.5671.4328.5718.3517.2716.20-69.32-0.0407-0.249-0.20649.4917.3247.6248.2238.7447.8345.83-52.17
06_Nov_202319.0525.9213.3978.5735.7118.3717.2916.22-101.07-0.142-0.281-0.19638.7417.4939.1143.5631.3934.0137.04-65.99
03_Nov_202318.0726.5114.1685.7142.8618.4017.3416.29-114.19-0.092-0.279-0.17444.1417.6839.1943.6620.1834.3839.49-65.62
02_Nov_202317.1328.1212.6192.8650.0018.4117.3916.37-208.53-0.0347-0.275-0.14843.1217.8939.8940.8013.4925.7937.10-74.21
01_Nov_202315.5131.7614.24100.0057.1418.3617.4216.49-298.24-0.0394-0.241-0.11639.9418.1232.1131.2010.210.37434.00-99.63
31_Oct_202313.7823.4016.83100.0064.2918.1017.4816.85-130.940.061-0.125-0.08544.2618.2440.1642.4911.1914.3242.13-85.68
30_Oct_202313.5821.1718.0692.8671.4318.1517.4616.77-72.700.062-0.098-0.07552.7718.3245.5545.0113.9715.9441.78-84.06
27_Oct_202314.0222.0818.84100.0078.5718.1717.4516.73-58.060.0001-0.083-0.06948.9318.4140.8741.9714.443.3243.60-96.68
26_Oct_202314.4824.3517.59085.7118.1717.4516.73-41.460.117-0.0423-0.06657.7918.4745.8846.0839.8322.6745.89-77.33
25_Oct_202314.3625.3118.69092.8618.1817.4316.68-9.130.0305-0.0235-0.07264.5518.4750.9344.7158.1717.3445.17-82.66
24_Oct_202314.3017.3421.750100.0018.2017.4016.60148.580.01000.0099-0.08472.8117.1269.0957.7178.0479.5053.69-20.50
23_Oct_202314.5419.4816.610100.0018.1017.3416.5877.600.052-0.0352-0.10873.1717.0567.3351.4678.1177.6954.08-22.31
20_Oct_202315.0521.1217.047.1478.5718.0617.3216.5875.950.0301-0.050-0.12667.4016.9760.6250.6369.9376.9253.39-23.08
19_Oct_202315.3822.7817.7314.2985.7118.0317.3016.5765.55-0.0097-0.064-0.14560.9916.8860.6251.2874.6679.7255.80-20.28
18_Oct_202315.6025.4918.66092.8617.9817.2616.5444.28-0.056-0.085-0.16561.3516.7956.3145.0879.6753.1551.73-46.85
17_Oct_202315.6221.3520.567.14100.0018.0117.2816.54116.49-0.081-0.071-0.18557.8716.6870.5453.7888.8191.1060.23-8.90
16_Oct_202316.6722.6220.6714.29100.0018.0117.2816.5495.43-0.096-0.106-0.21348.4116.6067.1653.7883.5894.7563.77-5.25
13_Oct_202317.6124.3717.7721.4371.4318.1917.3116.4335.76-0.162-0.148-0.24042.9516.5554.8449.0582.9680.5862.55-19.42
12_Oct_202317.7625.5818.6628.5778.5718.3317.3516.3720.36-0.212-0.171-0.26337.1116.5055.6347.6882.7475.4063.48-24.60
11_Oct_202317.9222.7520.2435.7185.7118.5217.4116.2934.04-0.184-0.189-0.28743.2816.4463.4752.0786.3792.8862.81-7.12
10_Oct_202318.8523.5920.6742.86018.7517.4616.185.56-0.200-0.237-0.31137.6916.3848.4148.8376.4479.9459.12-20.06
09_Oct_202319.7924.1722.0150.00018.9517.5316.118.95-0.189-0.274-0.33039.5716.3247.9551.2460.9986.2957.47-13.71
06_Oct_202320.9525.8921.0557.14019.1317.5916.05-16.86-0.201-0.333-0.34432.3816.3038.4250.3339.8863.1058.24-36.90
05_Oct_202321.7728.7716.6464.297.1419.2317.6416.04-53.79-0.216-0.397-0.34632.0717.2833.5243.0722.8633.5949.37-66.41
04_Oct_202321.3931.3113.3371.43019.3317.7016.08-75.67-0.263-0.428-0.33424.9817.4425.9437.7018.9722.9640.83-77.04
03_Oct_202319.9432.8914.0178.577.1419.3917.7816.17-95.14-0.320-0.434-0.31019.1317.6218.6432.6319.0612.0340.39-87.97
02_Oct_202318.3830.7314.9985.7114.2919.4317.8816.32-85.43-0.252-0.410-0.27927.5217.8420.8636.0322.1321.9142.27-78.09
29_Sep_202317.1429.9015.6492.8621.4319.5817.9916.39-86.19-0.213-0.404-0.24727.7518.0920.8636.5015.8423.2337.48-76.77
28_Sep_202316.0531.2714.18100.0028.5719.6718.0816.50-125.13-0.155-0.395-0.20725.4318.3827.9335.328.2321.2539.02-78.75
27_Sep_202314.4029.0215.97100.0035.7119.6718.1716.66-140.08-0.169-0.371-0.16031.0118.6124.3432.005.993.0328.10-96.97
26_Sep_202313.2727.8117.01100.0042.8619.6318.2616.89-154.08-0.131-0.318-0.10833.6718.8027.3033.217.110.41030.83-99.59
25_Sep_202312.4428.9618.00100.0050.0019.5518.3317.11-171.54-0.058-0.259-0.05534.5018.9729.2136.907.1214.5231.64-85.48
22_Sep_202311.6028.5119.0292.8657.1419.5118.3917.27-218.76-0.131-0.217-0.004134.0819.0922.0134.533.786.4123.10-93.59
21_Sep_202310.9630.1419.08100.0064.2919.4218.4517.49-315.82-0.112-0.1480.049235.7519.2322.6531.973.600.42726.61-99.57
20_Sep_202310.0724.6620.90100.0071.4319.2418.5417.83-254.01-0.085-0.04300.09942.8419.3035.4238.2115.834.4933.35-95.51
19_Sep_202310.2123.5121.97100.0078.5719.1618.5918.02-216.71-0.01730.02740.13448.7119.3337.4240.2922.675.8838.14-94.12
18_Sep_202310.7417.6724.5850.0085.7119.0818.6318.19-24.120.0730.0990.16159.2717.9753.2450.0034.8537.1244.21-62.88
15_Sep_202310.3019.4322.4757.1492.8619.1418.6118.08-54.490.0580.1180.17653.5817.8947.3147.2746.9525.0049.66-75.00
14_Sep_202310.5416.7823.4864.29100.0019.1618.5918.0374.580.0810.1570.19153.4217.7954.7450.9962.5242.4252.73-57.58
13_Sep_202310.0718.7721.9871.4350.0019.1518.5918.0387.680.1050.1810.19954.7517.7452.0856.5773.4273.4255.55-26.58
12_Sep_202310.2420.1822.4478.5757.1419.1618.5918.0277.900.0970.1770.20452.1717.7153.5456.2863.2971.7357.73-28.27
11_Sep_202310.6220.6423.6385.7164.2919.2318.6117.9972.820.1200.1720.21058.8919.0253.7256.9857.5175.1159.04-24.89
08_Sep_202310.9122.0520.25071.4319.3118.6317.95-26.500.03040.1600.22061.6719.0858.3651.7048.5843.0458.29-56.96
07_Sep_202311.4322.7620.917.1478.5719.4118.6717.93-64.43-0.1120.1790.23556.5219.1456.1451.7053.7254.3961.30-45.61
06_Sep_202311.9820.9422.8814.2985.7119.4918.7117.93-56.00-0.1220.2020.24856.7019.2049.0650.4567.9148.3154.97-51.69
05_Sep_202312.5618.2224.1721.4392.8619.5418.6817.833.64-0.0640.2380.26055.3019.2045.6452.5577.5958.4556.61-41.55
01_Sep_202312.4517.8526.2828.57019.5618.6517.7563.01-0.0720.2640.26556.3519.2049.4661.5675.6196.9657.43-3.04
31_Aug_202311.9419.1725.6835.71019.5218.5917.6642.68-0.0980.2360.26647.5219.2645.4859.6456.8277.3752.31-22.63
30_Aug_202311.7420.4923.0642.86019.5018.5317.570.137-0.1420.2140.27339.4819.3339.3355.1239.8952.4946.53-47.51
29_Aug_202312.1921.6223.1350.00019.5218.4917.45-1.54-0.1380.2200.28830.8319.4039.5155.1235.0740.5947.99-59.41
28_Aug_202312.8722.7624.3407.1419.5118.4617.42-14.67-0.1610.2250.30545.5719.4754.8851.4431.7326.5946.82-73.41
25_Aug_202313.6024.1525.297.1414.2919.5118.4617.40-6.69-0.0670.2570.32543.7919.5455.6353.8439.2638.0244.91-61.98
24_Aug_202314.4624.2526.7214.2921.4319.5018.4317.366.48-0.1120.2780.34243.5719.6155.0151.6241.6030.5840.85-69.42
23_Aug_202315.2022.0628.89028.5719.6118.3717.1248.82-0.0870.3180.35848.2619.6961.4658.1147.7549.1743.62-50.83
22_Aug_202315.3423.2230.27035.7119.6218.2916.9648.96-0.0910.3190.36848.0619.7862.8156.8838.5045.0645.06-54.94
21_Aug_202315.5124.5830.827.1442.8619.6318.2116.7834.79-0.0720.3270.38043.0919.8655.3157.3132.3049.0349.44-50.97
18_Aug_202315.8427.5923.1414.2950.0019.6118.1316.66-26.09-0.1380.3290.39340.3319.9547.6748.8930.6821.4040.58-78.60
17_Aug_202316.3824.9324.30057.1419.6318.0916.5517.68-0.1930.4000.40945.0619.9951.1650.5845.7026.4646.79-73.54
16_Aug_202317.5421.4426.52064.2919.6418.0416.4352.72-0.1940.4710.41252.6417.9466.8956.1561.7844.1952.81-55.81
15_Aug_202318.0717.0728.157.1471.4319.6018.0116.4299.35-0.1770.5140.39752.0917.8170.4963.0873.2166.4656.87-33.54
14_Aug_202317.5817.0229.2014.2978.5719.4917.9616.43137.49-0.1290.5170.36857.4317.6775.9667.7877.2274.6857.14-25.32
11_Aug_202316.9017.8530.6321.4385.7119.3217.9016.47167.63-0.1710.4870.33158.4017.5275.0670.0278.3878.4857.31-21.52
10_Aug_202316.1814.7232.7928.5792.8619.0817.8116.54248.01-0.1670.4300.29263.8017.3675.6970.0276.2578.4852.31-21.52
09_Aug_202314.5016.0335.7035.71100.0018.8017.7316.67323.19-0.1190.3510.25766.4317.2075.6969.9576.6278.1657.04-21.84
08_Aug_202312.6921.1019.4442.8657.1418.4417.6516.8548.890.01390.2460.23451.0617.1549.3456.3974.3872.1151.44-27.89
07_Aug_202313.3523.0018.9050.0064.2918.4217.6216.8257.300.01580.2510.23158.3517.1050.4158.2974.1579.5957.74-20.41
04_Aug_202313.6221.0419.8557.1471.4318.4117.5616.7174.93-0.0600.2440.22566.1117.0549.4556.8165.7671.4351.34-28.57
03_Aug_202314.4421.7618.6864.2978.5718.4117.5016.5953.65-0.03540.2430.22165.8817.0053.4456.8173.0271.4354.11-28.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)