Candlestick / Heikin Ashi Chart & Patterns of Coupang LLC (CPNG)
Latest Candlestick / Heikin Ashi patterns of Coupang LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Coupang LLC
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 21.4/14-Jun-24 00:00 21.46/08-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.4/14-Jun-24 00:00 21.46/08-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.4/14-Jun-24 00:00 21.46/08-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.23/30-May-24 00:00 23.65/07-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.65/07-May-24 00:00 19.62/13-Mar-24 00:00 16.75/12-Jan-24 00:00 , Bottom Points : 21.4/14-Jun-24 00:00 17.57/22-Mar-24 00:00 13.84/05-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.23/30-May-24 00:00 23.65/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.23/30-May-24 00:00 23.65/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.23/30-May-24 00:00 23.0/17-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.65/07-May-24 00:00 16.75/12-Jan-24 00:00 , Bottom Points : 21.4/14-Jun-24 00:00 13.84/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.69/12-Jun-24 00:00 23.23/30-May-24 00:00 , Bottom Points : 21.4/14-Jun-24 00:00 21.79/05-Jun-24 00:00 22.35/24-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.23/30-May-24 00:00 23.65/07-May-24 00:00 , Bottom Points : 21.4/14-Jun-24 00:00 22.35/24-May-24 00:00 |
| Daily | Medium Term Double Top FirstTop 23.65/07-May-24 00:00 Middle Point 21.46/08-May-24 00:00 Second Top 23.23/30-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.0/17-May-24 00:00 23.0/03-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.0/17-May-24 00:00 19.31/11-Aug-23 00:00 , Bottom Points : 14.2/02-Feb-24 00:00 13.16/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.0/17-May-24 00:00 19.73/25-Nov-22 00:00 , Bottom Points : 14.2/02-Feb-24 00:00 13.16/17-Mar-23 00:00 11.5/10-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.0/17-May-24 00:00 19.31/11-Aug-23 00:00 17.44/05-May-23 00:00 , Bottom Points : 14.2/02-Feb-24 00:00 13.16/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.0/17-May-24 00:00 17.02/15-Dec-23 00:00 , Bottom Points : 14.2/02-Feb-24 00:00 13.16/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.0/17-May-24 00:00 17.02/15-Dec-23 00:00 , Bottom Points : 21.4/14-Jun-24 00:00 14.2/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.0/17-May-24 00:00 18.95/01-Mar-24 00:00 16.75/12-Jan-24 00:00 , Bottom Points : 21.4/14-Jun-24 00:00 14.2/02-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Coupang LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Coupang LLC | |||||
Historical Heikin Ashi Chart Pattern of Coupang LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Coupang LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 21.49 | 21.56 | 21.01 | 21.40 | 6156 K | 0.550 | 2.62% | 22.08 | 22.08 | 21.01 | 21.37 |
| 13-Jun-24 | 22.29 | 22.49 | 21.20 | 21.70 | 10210 K | 1.29 | 6.08% | 22.23 | 22.49 | 21.20 | 21.92 |
| 12-Jun-24 | 22.25 | 22.87 | 22.03 | 22.69 | 6684 K | 0.840 | 3.81% | 22.00 | 22.87 | 22.00 | 22.46 |
| 11-Jun-24 | 22.04 | 22.22 | 21.90 | 22.12 | 3627 K | 0.320 | 1.46% | 21.94 | 22.22 | 21.90 | 22.07 |
| 10-Jun-24 | 21.76 | 22.20 | 21.63 | 22.18 | 3947 K | 0.570 | 2.64% | 21.93 | 22.20 | 21.63 | 21.94 |
| 07-Jun-24 | 21.74 | 22.05 | 21.60 | 21.84 | 4627 K | 0.455 | 2.11% | 22.06 | 22.06 | 21.60 | 21.81 |
| 06-Jun-24 | 21.90 | 22.17 | 21.72 | 21.89 | 5526 K | 0.450 | 2.07% | 22.20 | 22.20 | 21.72 | 21.92 |
| 05-Jun-24 | 22.13 | 22.13 | 21.68 | 21.79 | 5831 K | 0.450 | 2.08% | 22.46 | 22.46 | 21.68 | 21.93 |
| 04-Jun-24 | 22.45 | 22.53 | 21.61 | 22.02 | 8578 K | 0.915 | 4.23% | 22.76 | 22.76 | 21.61 | 22.15 |
| 03-Jun-24 | 22.76 | 22.99 | 22.41 | 22.53 | 3700 K | 0.580 | 2.59% | 22.85 | 22.99 | 22.41 | 22.67 |
| 31-May-24 | 23.02 | 23.38 | 22.27 | 22.74 | 7947 K | 1.11 | 4.96% | 22.84 | 23.38 | 22.27 | 22.85 |
| 30-May-24 | 22.76 | 23.57 | 22.69 | 23.23 | 8878 K | 0.885 | 3.90% | 22.62 | 23.57 | 22.62 | 23.06 |
| 29-May-24 | 22.56 | 22.90 | 22.49 | 22.84 | 4733 K | 0.413 | 1.84% | 22.55 | 22.90 | 22.49 | 22.70 |
| 28-May-24 | 22.37 | 22.95 | 22.20 | 22.81 | 7220 K | 0.750 | 3.38% | 22.52 | 22.95 | 22.20 | 22.58 |
| 24-May-24 | 22.39 | 22.66 | 22.14 | 22.35 | 5203 K | 0.515 | 2.33% | 22.64 | 22.66 | 22.14 | 22.39 |
| 23-May-24 | 22.56 | 22.70 | 22.30 | 22.36 | 7009 K | 0.400 | 1.79% | 22.81 | 22.81 | 22.30 | 22.48 |
| 22-May-24 | 22.90 | 23.20 | 22.33 | 22.41 | 7996 K | 0.870 | 3.90% | 22.91 | 23.20 | 22.33 | 22.71 |
| 21-May-24 | 22.90 | 23.03 | 22.79 | 22.96 | 5674 K | 0.238 | 1.04% | 22.89 | 23.03 | 22.79 | 22.92 |
| 20-May-24 | 22.93 | 23.23 | 22.60 | 22.96 | 6279 K | 0.630 | 2.79% | 22.85 | 23.23 | 22.60 | 22.93 |
| 17-May-24 | 22.80 | 23.33 | 22.79 | 23.00 | 8122 K | 0.540 | 2.37% | 22.72 | 23.33 | 22.72 | 22.98 |
Weekly OHLCV & Heikin Ashi values of Coupang LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 21.76 | 22.87 | 21.01 | 21.40 | 30626 K | 1.86 | 8.85% | 22.48 | 22.87 | 21.01 | 21.76 |
| 03-Jun-24 | 07-Jun-24 | 22.76 | 22.99 | 21.60 | 21.84 | 28264 K | 1.39 | 6.44% | 22.67 | 22.99 | 21.60 | 22.30 |
| 27-May-24 | 31-May-24 | 22.37 | 23.57 | 22.20 | 22.74 | 28779 K | 1.38 | 6.19% | 22.62 | 23.57 | 22.20 | 22.72 |
| 20-May-24 | 24-May-24 | 22.93 | 23.23 | 22.14 | 22.35 | 32163 K | 1.09 | 4.90% | 22.57 | 23.23 | 22.14 | 22.66 |
| 13-May-24 | 17-May-24 | 22.41 | 23.73 | 21.77 | 23.00 | 44930 K | 1.96 | 9.03% | 22.41 | 23.73 | 21.77 | 22.73 |
| 06-May-24 | 10-May-24 | 23.41 | 23.77 | 21.14 | 22.50 | 89823 K | 2.63 | 12.44% | 22.11 | 23.77 | 21.14 | 22.70 |
| 29-Apr-24 | 03-May-24 | 22.91 | 23.17 | 21.82 | 23.00 | 53912 K | 1.35 | 6.19% | 21.50 | 23.17 | 21.50 | 22.73 |
| 22-Apr-24 | 26-Apr-24 | 22.16 | 23.40 | 21.82 | 22.91 | 57811 K | 1.58 | 7.24% | 20.42 | 23.40 | 20.42 | 22.57 |
| 15-Apr-24 | 19-Apr-24 | 21.52 | 22.89 | 21.34 | 22.01 | 99811 K | 1.55 | 7.26% | 18.90 | 22.89 | 18.90 | 21.94 |
| 08-Apr-24 | 12-Apr-24 | 18.40 | 21.43 | 18.16 | 21.25 | 105 M | 3.27 | 18.01% | 17.99 | 21.43 | 17.99 | 19.81 |
| 01-Apr-24 | 05-Apr-24 | 17.83 | 18.73 | 17.67 | 18.24 | 58657 K | 1.06 | 6.00% | 17.87 | 18.73 | 17.67 | 18.12 |
| 25-Mar-24 | 29-Mar-24 | 17.58 | 18.05 | 17.34 | 17.79 | 38371 K | 0.710 | 4.09% | 18.05 | 18.05 | 17.34 | 17.69 |
| 18-Mar-24 | 22-Mar-24 | 18.37 | 18.89 | 17.53 | 17.57 | 47359 K | 1.36 | 7.76% | 18.01 | 18.89 | 17.53 | 18.09 |
| 11-Mar-24 | 15-Mar-24 | 18.20 | 19.78 | 17.93 | 18.13 | 144 M | 1.85 | 10.29% | 17.50 | 19.78 | 17.50 | 18.51 |
| 04-Mar-24 | 08-Mar-24 | 18.38 | 19.27 | 18.21 | 18.34 | 70441 K | 1.06 | 5.82% | 16.46 | 19.27 | 16.46 | 18.55 |
| 26-Feb-24 | 01-Mar-24 | 16.31 | 19.05 | 15.80 | 18.95 | 106 M | 3.25 | 20.56% | 15.38 | 19.05 | 15.38 | 17.53 |
| 19-Feb-24 | 23-Feb-24 | 15.51 | 16.46 | 15.50 | 16.40 | 47604 K | 0.964 | 6.22% | 14.80 | 16.46 | 14.80 | 15.97 |
| 12-Feb-24 | 16-Feb-24 | 14.50 | 15.85 | 14.48 | 15.70 | 57980 K | 1.37 | 9.46% | 14.47 | 15.85 | 14.47 | 15.13 |
| 05-Feb-24 | 09-Feb-24 | 14.09 | 14.59 | 13.66 | 14.46 | 44742 K | 0.925 | 6.77% | 14.73 | 14.73 | 13.66 | 14.20 |
| 29-Jan-24 | 02-Feb-24 | 14.53 | 14.61 | 13.51 | 14.20 | 51166 K | 1.10 | 8.11% | 15.26 | 15.26 | 13.51 | 14.21 |
Monthly OHLCV & Heikin Ashi values of Coupang LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 22.76 | 22.99 | 21.01 | 21.40 | 58891 K | 1.98 | 9.42% | 20.67 | 22.99 | 20.67 | 22.04 |
| 01-May-24 | 31-May-24 | 22.65 | 23.77 | 21.14 | 22.74 | 227 M | 2.63 | 12.44% | 18.77 | 23.77 | 18.77 | 22.57 |
| 01-Apr-24 | 30-Apr-24 | 17.83 | 23.40 | 17.67 | 22.50 | 344 M | 5.73 | 32.43% | 17.19 | 23.40 | 17.19 | 20.35 |
| 01-Mar-24 | 31-Mar-24 | 18.46 | 19.78 | 17.34 | 17.79 | 319 M | 2.44 | 14.07% | 16.03 | 19.78 | 16.03 | 18.34 |
| 01-Feb-24 | 29-Feb-24 | 14.19 | 18.95 | 13.51 | 18.52 | 260 M | 5.44 | 40.27% | 15.77 | 18.95 | 13.51 | 16.29 |
| 01-Jan-24 | 31-Jan-24 | 16.04 | 16.75 | 13.90 | 14.00 | 170 M | 2.85 | 20.54% | 16.37 | 16.75 | 13.90 | 15.17 |
| 01-Dec-23 | 31-Dec-23 | 15.34 | 17.09 | 15.15 | 16.19 | 197 M | 1.94 | 12.84% | 16.81 | 17.09 | 15.15 | 15.94 |
| 01-Nov-23 | 30-Nov-23 | 16.97 | 17.09 | 14.88 | 15.28 | 206 M | 2.21 | 14.85% | 17.56 | 17.56 | 14.88 | 16.05 |
| 01-Oct-23 | 31-Oct-23 | 16.95 | 18.47 | 16.55 | 17.00 | 119 M | 1.92 | 11.58% | 17.87 | 18.47 | 16.55 | 17.24 |
| 01-Sep-23 | 30-Sep-23 | 19.15 | 19.33 | 16.30 | 17.00 | 125 M | 3.03 | 18.63% | 17.80 | 19.33 | 16.30 | 17.94 |
| 01-Aug-23 | 31-Aug-23 | 18.07 | 19.99 | 17.42 | 18.98 | 154 M | 2.57 | 14.75% | 16.98 | 19.99 | 16.98 | 18.62 |
| 01-Jul-23 | 31-Jul-23 | 17.60 | 18.30 | 16.52 | 18.15 | 129 M | 1.78 | 10.77% | 16.32 | 18.30 | 16.32 | 17.64 |
| 01-Jun-23 | 30-Jun-23 | 15.54 | 17.76 | 15.43 | 17.40 | 226 M | 2.33 | 15.10% | 16.11 | 17.76 | 15.43 | 16.53 |
| 01-May-23 | 31-May-23 | 16.61 | 17.85 | 15.09 | 15.60 | 178 M | 2.77 | 18.33% | 15.93 | 17.85 | 15.09 | 16.29 |
| 01-Apr-23 | 30-Apr-23 | 15.81 | 16.82 | 15.01 | 16.76 | 95789 K | 1.81 | 12.06% | 15.76 | 16.82 | 15.01 | 16.10 |
| 01-Mar-23 | 31-Mar-23 | 15.39 | 16.04 | 12.66 | 16.00 | 200 M | 3.38 | 26.65% | 16.49 | 16.49 | 12.66 | 15.02 |
| 01-Feb-23 | 28-Feb-23 | 16.80 | 17.69 | 14.55 | 15.51 | 136 M | 3.14 | 21.58% | 16.85 | 17.69 | 14.55 | 16.14 |
| 01-Jan-23 | 31-Jan-23 | 15.03 | 18.50 | 14.71 | 16.89 | 130 M | 3.79 | 25.76% | 17.41 | 18.50 | 14.71 | 16.28 |
| 01-Dec-22 | 31-Dec-22 | 19.16 | 20.10 | 14.10 | 14.71 | 167 M | 6.00 | 42.55% | 17.81 | 20.10 | 14.10 | 17.02 |
| 01-Nov-22 | 30-Nov-22 | 17.78 | 20.37 | 16.16 | 19.48 | 184 M | 4.21 | 26.05% | 17.17 | 20.37 | 16.16 | 18.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)