Daily Technical Analysis of Cementos Pacasmayo SAA ADR (CPAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CPAC5.575.46 2.01 % 33985826

About Strength
   AIO Technical Analysis of Cementos Pacasmayo SAA ADR suggests Mild Bullish Signal
Technical Highlights of Cementos Pacasmayo SAA ADR
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.




Key Technical Indicators of Cementos Pacasmayo SAA ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.38, +DI : 33.11, -DI : 11.95 BullishNice Up trend.
AroonAroon Up : 42.86, Aroon Down : 7.14 NeutralNA
Awesome Osc0.095 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0026, Signal Line : -0.0177 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR5.83 Strong BearishNicely trending downwards
Rate Of Change0.360 NeutralNothing Significant
Super Trend5.75 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cementos Pacasmayo SAA ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.725.445.15 NeutralNA
Donchian5.925.515.10 Mild BullishPrice above middle band
High Low MA5.635.535.42 NeutralNA
MA Channel5.575.445.31 Strong BullishPositive Breakout.
Keltner5.685.485.28 NeutralNA
High Low5.775.495.22 NeutralNA
MA Envelope5.985.444.89 NeutralNA




Key Overbought / Sold Oscillators of Cementos Pacasmayo SAA ADR
IndicatorValueStrengthSignalAnalysisChart
RSI54.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 36.52, %D : 38.44 Neutral Wait for proper trend to emerge
Williams %R-57.08 Neutral Wait for proper trend to emerge
Ultimate Osc49.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.76, %D : 49.79 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI76.20 Neutral Wait for proper trend to emerge
Money Flow Index79.86 Neutral Wait for proper trend to emerge
RSI (Fast)57.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.92, %D : 36.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.79, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cementos Pacasmayo SAA ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5177.23 NeutralNA
Chaikin0.169 Mild BullishBuying pressure.


Technical Stock Charts of Cementos Pacasmayo SAA ADR


Daily Historical Technical data Cementos Pacasmayo SAA ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.3811.9533.117.1442.865.725.445.1576.200.1690.0026-0.017779.865.8357.5954.4936.5242.9249.07-57.08
16_May_202425.8713.7128.22050.005.715.425.1331.270.182-0.0052-0.022879.455.8557.3748.6036.0525.1147.69-74.89
15_May_202425.2013.9728.767.1457.145.715.415.1167.610.222-0.0039-0.027285.945.8762.7650.8242.7541.5344.90-58.47
14_May_202424.4715.6124.57064.295.715.405.0949.810.265-0.0063-0.033085.155.8963.1350.8241.8841.5349.82-58.47
13_May_202424.6415.9725.13071.435.705.385.0641.930.150-0.0093-0.039682.405.9163.9651.3341.0045.1953.41-54.81
10_May_202424.8216.5526.647.1478.575.695.365.0345.180.097-0.0140-0.047283.265.9264.1446.9242.9638.9152.88-61.09
09_May_202424.9317.8822.9814.2985.715.695.355.0136.770.114-0.0106-0.05568.035.3258.8046.9252.6938.9155.62-61.09
08_May_202425.8918.5323.8021.4392.865.695.344.9991.660.070-0.0061-0.06762.255.2761.6551.3866.0951.0756.15-48.93
07_May_202426.9212.6426.1728.57100.005.665.324.97201.80-0.250-0.0104-0.08268.435.2173.7158.6376.4368.0960.48-31.91
06_May_202426.3114.1523.0935.7192.865.615.294.98185.76-0.263-0.0301-0.10071.135.1773.9857.43079.1070.23-20.90
03_May_202426.4916.2326.4742.86100.005.555.285.00196.19-0.240-0.052-0.11764.915.1476.0258.48082.0972.10-17.91
02_May_202426.6919.6722.0150.00100.005.535.275.02148.17-0.230-0.081-0.13457.585.1271.6754.6555.59073.830
01_May_202428.3121.0117.6157.1485.715.615.294.9670.90-0.262-0.106-0.14749.545.1166.0448.9788.4197.0672.12-2.94
30_Apr_202429.8121.8416.5464.2992.865.675.304.9315.18-0.319-0.124-0.15752.075.1162.6844.4877.6369.7060.99-30.30
29_Apr_202431.0421.0317.3971.4305.725.324.9129.54-0.348-0.135-0.16551.005.1070.0848.6762.0298.4861.21-1.52
26_Apr_202432.7022.0013.6278.5705.795.344.88-23.59-0.321-0.158-0.17325.265.3450.0043.1835.6764.7157.63-35.29
25_Apr_202433.4023.0612.6685.7105.945.374.81-38.53-0.343-0.174-0.17620.665.3431.7639.1619.1022.8751.50-77.13
24_Apr_202433.7323.6911.4692.8606.035.414.79-50.82-0.299-0.184-0.17715.065.3423.6438.5812.6119.4452.96-80.56
23_Apr_202433.6524.3011.57100.007.146.195.464.74-61.47-0.289-0.194-0.17522.225.3531.9838.3110.6215.0049.78-85.00
22_Apr_202433.5124.0412.1378.5714.296.335.524.71-67.11-0.337-0.203-0.17018.115.1126.3233.0911.343.3743.84-96.63
19_Apr_202433.5525.2212.7285.7106.445.584.72-63.07-0.285-0.203-0.16217.255.1125.6435.7513.1913.4847.29-86.52
18_Apr_202433.6023.8413.6592.8606.545.634.73-64.40-0.281-0.208-0.15216.355.3820.9837.3010.1617.1743.94-82.83
17_Apr_202434.0924.5612.72100.0006.645.694.74-85.41-0.256-0.216-0.13814.775.4323.1332.995.268.9137.84-91.09
16_Apr_202434.2725.6610.7285.7106.735.754.78-101.37-0.269-0.216-0.11910.215.4917.2430.783.634.3931.96-95.61
15_Apr_202433.7525.3810.9092.8606.805.824.83-111.28-0.280-0.208-0.0949.755.5615.8229.703.782.4836.66-97.52
12_Apr_202433.2825.6711.02100.007.146.875.894.91-122.80-0.247-0.193-0.0669.765.6518.3330.134.034.0341.78-95.97
11_Apr_202432.7724.7611.3392.8614.296.925.965.00-130.92-0.230-0.173-0.034210.555.7518.0330.343.684.8440.93-95.16
10_Apr_202432.4225.3311.60100.0006.936.025.11-149.88-0.190-0.1470.00068.595.8716.5829.443.723.2340.09-96.77
09_Apr_202432.0625.9812.12100.007.146.936.095.25-161.31-0.089-0.1080.037310.766.0016.4029.809.212.9939.47-97.01
08_Apr_202431.7224.7313.07100.0006.896.155.42-150.410.108-0.0600.07415.076.1017.2232.5418.164.9651.71-95.04
05_Apr_202431.7926.9214.78100.0006.826.195.55-150.540.224-0.01230.10714.976.1819.6237.7022.4719.7057.49-80.30
04_Apr_202432.0023.8216.9471.437.146.786.215.65-109.010.2740.02410.13720.816.2523.1344.8521.8729.8359.73-70.17
03_Apr_202433.1626.9911.2178.5714.296.796.215.63-128.440.2490.04370.16517.686.3119.5339.0721.3117.9061.71-82.10
02_Apr_202432.5327.3711.3685.7121.436.786.215.65-118.310.2610.0820.19616.806.3918.9439.0733.5317.9062.80-82.10
01_Apr_202431.8526.7512.0292.8628.576.776.225.67-80.230.4430.1300.22426.876.4724.6042.3538.5228.1367.92-71.87
28_Mar_202431.3829.3713.19100.0035.716.776.225.67-70.820.5610.1780.24745.616.5553.2853.0249.6854.5675.26-45.44
27_Mar_202430.8729.0915.86100.0042.866.816.195.58-44.770.5360.2040.26553.596.6145.5248.3456.8932.8969.60-67.11
26_Mar_202430.9820.3519.40050.006.846.175.5024.140.5450.2460.28066.066.6370.2163.5269.9761.5974.48-38.41
25_Mar_202433.1821.4621.137.1457.146.856.145.4235.900.5800.2660.28870.136.6470.7166.6574.5676.1971.24-23.81
22_Mar_202435.6718.1922.8814.2964.296.846.105.3646.760.5020.2810.29473.226.1869.8565.0575.9272.1366.86-27.87
21_Mar_202437.5418.7623.5921.4371.436.856.055.2650.610.4800.3020.29773.666.1169.8567.4579.7175.3869.35-24.62
20_Mar_202439.5517.1025.2728.5778.576.846.015.1872.300.4730.3210.29679.136.0476.6771.1284.0480.2570.99-19.75
19_Mar_202441.1118.2026.5635.7185.716.805.965.1273.230.3520.3330.29078.995.9679.4773.5987.3083.5075.12-16.50
18_Mar_202442.8312.4130.0542.8692.866.765.905.04108.710.3560.3400.27983.195.8680.0077.3491.1188.3869.75-11.62
15_Mar_202442.9310.3232.8850.00100.006.695.845.00134.010.3620.3380.26489.455.7681.0878.5892.1790.0074.30-10.00
14_Mar_202442.2211.0433.610100.006.615.784.94156.550.3610.3290.24590.705.6784.5279.7693.8294.9577.98-5.05
13_Mar_202441.5811.6232.587.1492.866.515.714.90155.710.3670.3100.22485.025.5980.2478.56091.5676.34-8.44
12_Mar_202441.1311.1536.370100.006.405.644.88193.640.3490.2900.20290.835.5082.3980.79094.9474.62-5.06
11_Mar_202440.2112.4636.100100.006.265.574.88203.890.3380.2550.18092.575.4483.3380.0060.98075.880
08_Mar_202439.5614.6131.647.14100.006.105.504.90160.450.3080.2140.16245.865.4174.1072.7089.1284.9370.82-15.07
07_Mar_202439.7715.6831.930100.006.035.454.87162.630.3280.2010.14945.465.4181.5178.3991.0198.0275.34-1.98
06_Mar_202440.2018.5022.85092.865.935.404.8779.170.2850.1720.13640.685.8576.5268.8388.1484.4271.03-15.58
05_Mar_202442.484.3027.247.14100.005.895.364.84130.550.2660.1710.12740.475.5077.3171.94090.5971.23-9.41
04_Mar_202440.164.4828.4214.29100.005.835.334.82131.310.2630.1630.11640.465.4278.4171.64089.4170.59-10.59
01_Mar_202437.655.0329.3821.43100.005.775.294.82141.100.2620.1520.10441.455.3581.9174.5858.97070.580
29_Feb_202435.105.8125.8928.5785.715.685.264.84120.400.2320.1320.09239.275.3076.7968.6089.7492.3164.81-7.69
28_Feb_202432.936.3322.7735.7192.865.635.244.85128.560.2630.1240.08240.455.2476.5666.78084.6263.67-15.38
27_Feb_202431.126.5023.3642.86100.005.595.224.85167.890.2540.1180.07140.285.1774.3670.57092.3168.44-7.69
26_Feb_202429.177.0122.5850.00100.005.525.204.88200.550.2600.1030.05939.185.1175.5370.5755.95069.830
23_Feb_202427.367.8419.8757.14100.005.445.184.92169.460.2200.0820.048434.275.0768.5662.5086.0676.0063.06-24.00
22_Feb_202426.137.6321.1864.29100.005.415.174.92234.780.2310.0770.040134.585.0364.2668.0184.6591.8467.05-8.16
21_Feb_202424.528.0321.7671.43100.005.365.154.94280.940.2130.0620.030931.245.0165.4967.39090.3364.80-9.67
20_Feb_202422.868.8919.2778.57100.005.305.134.96194.660.2270.04370.023218.564.9955.0860.71071.7962.00-28.21
16_Feb_202421.7810.2819.9885.71100.005.285.124.97266.870.2840.03550.018055.804.9860.7666.4751.67064.720
15_Feb_202420.9911.5112.7892.8692.865.225.114.9996.250.2710.01740.013752.304.9849.2958.0176.3895.0055.40-5.00
14_Feb_202422.2012.2613.62100.00100.005.215.104.9919.510.2630.01040.012754.084.9747.8253.2258.0560.0051.71-40.00
13_Feb_202423.5013.6615.3078.57100.005.215.104.9842.930.1930.00830.013360.214.9653.0955.6043.0574.1547.40-25.85
12_Feb_202424.8715.4116.6285.7150.005.215.094.9710.260.1370.00270.014661.484.9550.7550.6526.6740.0038.79-60.00
09_Feb_202426.5017.2810.5492.8657.145.225.084.95-63.230.1120.00250.017669.704.9445.3146.6015.0015.0040.29-85.00
08_Feb_202426.6717.8410.49100.0064.295.225.084.94-67.230.1040.00720.021352.494.9447.6248.0725.0025.0043.36-75.00
07_Feb_202426.7218.5510.66100.0071.435.225.084.94-90.470.0980.01110.024955.004.9345.9044.8523.335.0049.05-95.00
06_Feb_202426.7019.5711.25100.0078.575.225.094.955.490.1050.02000.028358.034.9256.1450.6832.3645.0051.43-55.00
05_Feb_202426.6821.8012.53085.715.225.094.95-15.870.0530.02290.030455.264.9155.3646.6648.0320.0057.28-80.00
02_Feb_202426.6521.2414.10092.865.225.084.9517.130.0610.03140.032260.744.9057.9647.4265.3632.0965.03-67.91
01_Feb_202427.1516.5115.437.14100.005.225.094.95143.490.1260.04070.032459.664.8967.3558.1986.6792.0071.85-8.00
31_Jan_202428.9817.2715.4914.2985.715.215.084.9583.420.1100.03880.030361.074.8860.8754.4885.3372.0069.34-28.00
30_Jan_202430.7918.6216.7021.4392.865.225.094.9566.950.1730.04100.028258.834.8758.3360.46096.0072.43-4.00
29_Jan_202432.749.3818.8828.57100.005.215.084.95156.640.2360.03690.025066.754.8659.1859.07088.0066.36-12.00
26_Jan_202432.679.5619.2535.71100.005.215.084.96119.420.2370.03330.022066.964.8567.0562.1151.80069.950
25_Jan_202432.6010.6621.4542.8605.195.074.96104.300.2260.02520.019261.154.8455.6458.8368.4790.9162.31-9.09
24_Jan_202432.5210.4922.4350.007.145.185.074.9687.150.2300.01950.017755.584.8348.5355.6049.8364.5051.05-35.50
23_Jan_202432.2311.0320.3857.1405.195.074.96-9.990.2630.01650.017245.244.8239.1352.9739.1750.0046.91-50.00
22_Jan_202432.4211.4321.1364.297.145.205.084.96-27.950.3020.01610.017444.124.8145.7054.7031.6735.0042.67-65.00
19_Jan_202432.6210.3122.4171.4314.295.205.074.94-0.1360.2820.01320.017758.804.8046.6254.0025.8332.5035.21-67.50
18_Jan_202432.2910.7320.9978.5721.435.225.064.91-23.480.2220.01040.018963.164.7949.2052.6517.5027.5035.91-72.50
17_Jan_202432.2811.0620.4685.7128.575.225.054.88-38.850.2290.00870.021058.984.7843.1249.909.1717.5033.76-82.50
16_Jan_202432.4711.4121.1192.8635.715.235.054.88-31.410.3180.01050.024059.004.7736.3347.054.337.5030.14-92.50
12_Jan_202432.6712.2621.62100.0042.865.235.054.87-41.950.2440.01670.027454.244.7534.2145.6113.402.5035.55-97.50
11_Jan_202433.069.9323.11050.005.255.044.8310.900.2110.02630.030160.594.7454.5948.6830.803.0043.23-97.00
10_Jan_202432.5410.5022.09057.145.275.034.7817.440.2160.03320.031163.444.7358.8449.9346.1534.6948.73-65.31
09_Jan_202432.308.9122.987.1464.295.295.014.7452.010.2160.03950.030660.234.7265.4555.1747.4254.7153.93-45.29
08_Jan_202431.399.0823.4214.2971.435.285.004.7153.480.2630.03870.028355.624.7057.2253.4748.3149.0554.85-50.95
05_Jan_202430.419.7224.73078.575.284.994.6946.780.2690.04030.025756.904.6955.7150.2052.9338.5055.98-61.50
04_Jan_202429.4010.4226.50085.715.284.974.6667.790.2600.04740.022164.974.6868.6754.3865.2157.3862.02-42.62
03_Jan_202428.3111.3128.19092.865.284.954.6177.470.2600.04910.015875.824.6672.6256.3775.3062.9064.96-37.10
02_Jan_202427.2010.7530.770100.005.274.934.59128.950.1840.04740.007485.464.6578.2161.2282.2975.3466.41-24.66
29_Dec_202325.5812.5224.917.1464.295.244.904.57109.100.0960.0375-0.002658.775.2371.7958.8781.9587.6771.06-12.33
28_Dec_202325.0013.0224.9114.2971.435.214.884.56107.360.0740.0294-0.012654.205.2566.6757.9380.0683.8669.89-16.14
27_Dec_202324.5212.7826.40078.575.174.874.56121.200.04530.0206-0.023164.765.2669.6655.5682.1574.3362.49-25.67
26_Dec_202323.7312.5227.877.1485.715.154.864.57157.240.02810.0143-0.034066.425.2774.3057.6687.4281.9966.23-18.01
22_Dec_202322.6313.1729.3214.2992.865.114.844.57202.460.02760.0024-0.046164.905.2874.7360.4186.2290.1469.28-9.86
21_Dec_202321.4514.3731.9921.43100.005.064.834.60243.570.052-0.0174-0.05863.225.3074.7360.4177.7990.1465.72-9.86
20_Dec_202320.1816.2924.6228.5785.715.014.824.63107.990.0158-0.0425-0.06865.145.3165.2851.0469.3778.3859.24-21.62
19_Dec_202320.1617.2221.8435.7192.865.184.854.5115.450.0483-0.052-0.07554.425.3254.5548.3474.5364.8657.49-35.14
18_Dec_202320.8015.8922.5742.86100.005.334.884.4322.910.0267-0.059-0.08054.255.3450.6048.3481.2764.8654.33-35.14
15_Dec_202321.0717.1022.3950.0014.295.404.904.4015.460.0330-0.067-0.08656.015.3560.2952.3271.3693.8760.66-6.13
14_Dec_202321.6617.9721.6757.1405.494.934.37-16.650.0497-0.084-0.09053.815.3751.0850.9248.1885.0758.23-14.93
13_Dec_202322.6019.6619.9564.297.145.574.964.35-43.490.0068-0.102-0.09252.205.3839.0242.5023.3335.1449.13-64.86
12_Dec_202324.2920.8518.3771.4305.604.984.36-57.110.0340-0.107-0.08944.455.4021.6540.1116.8824.3250.03-75.68
11_Dec_202325.6721.7719.1878.577.145.645.014.39-61.980.0469-0.107-0.08537.135.4120.1940.5015.7910.5344.12-89.47
08_Dec_202327.1621.6020.2085.7114.295.655.034.41-54.680.0280-0.108-0.08050.515.4330.6342.4214.7415.7942.35-84.21
07_Dec_202328.9923.2221.7092.8621.435.665.054.44-54.190.0315-0.111-0.07351.015.4429.4444.369.8221.0541.66-78.95
06_Dec_202330.9625.3916.16100.0028.575.675.074.46-87.54-0.110-0.119-0.06332.505.4622.8937.434.567.3739.53-92.63
05_Dec_202331.6326.3716.79100.0035.715.675.084.50-102.52-0.134-0.115-0.048736.255.4728.9733.903.861.0536.68-98.95
04_Dec_202332.3627.1217.4150.0042.865.665.104.55-113.14-0.118-0.101-0.032139.985.4929.7535.125.965.2639.88-94.74
01_Dec_202333.1727.0618.0057.1450.005.645.124.60-106.43-0.101-0.087-0.014943.965.5135.0235.1210.185.2639.97-94.74
30_Nov_202334.1729.8115.3664.2957.145.635.144.65-125.14-0.0093-0.0670.003136.295.5334.8035.6816.497.3742.21-92.63
29_Nov_202334.3431.3416.1571.4364.295.605.154.70-108.370.150-0.04200.020551.255.5439.5038.5219.2617.8946.53-82.11
28_Nov_202334.5230.3518.2478.5771.435.595.164.73-108.050.174-0.02030.036155.805.5645.4040.3022.7724.2146.03-75.79
27_Nov_202335.2631.3318.8285.7178.575.595.174.75-122.290.1400.00170.05051.395.5840.9736.6225.4015.6843.51-84.32
24_Nov_202336.0531.8819.8592.8685.715.575.184.78-98.310.2060.03790.06257.975.6046.4540.0445.1828.4247.63-71.58
22_Nov_202337.0434.5020.47100.0092.865.575.194.81-124.780.2260.0710.06857.315.6047.2141.0866.3932.1146.18-67.89
21_Nov_202337.929.9128.890100.005.565.194.82122.590.1480.1090.06866.645.3069.2362.0777.2375.0052.08-25.00
20_Nov_202337.0810.9429.50085.715.535.174.81148.270.2690.1060.05783.005.2577.7868.6579.4192.0655.79-7.94
17_Nov_202336.4012.0231.097.1492.865.465.144.82129.860.0930.0890.045380.015.1971.5261.9180.8764.6350.76-35.37
16_Nov_202335.796.8235.130100.005.435.124.81213.290.1280.0860.034388.275.1284.1870.5285.0281.5456.88-18.46
15_Nov_202333.367.5333.000100.005.375.094.82227.750.1420.0680.021486.375.0768.5670.5287.9296.4357.45-3.57
14_Nov_202331.098.4331.567.14100.005.285.074.86215.09-0.02600.04550.009782.825.0365.7363.3184.5077.0851.19-22.92
13_Nov_202329.039.2130.1714.29100.005.245.054.86240.270.1220.03380.000875.915.0166.8563.3190.9990.2452.55-9.76
10_Nov_202327.1710.1225.7121.43100.005.195.044.89203.620.0710.0185-0.007570.294.9961.8757.3086.2086.1748.36-13.83
09_Nov_202325.919.6526.6328.57100.005.175.034.89292.530.03060.0109-0.014074.604.9864.2959.5771.0596.5550.86-3.45
08_Nov_202324.3010.0427.710100.005.135.024.91225.74-0.0337-0.0020-0.020274.074.9663.3456.3759.8675.8646.28-24.14
07_Nov_202322.5711.3822.567.1492.865.105.014.9232.57-0.071-0.0123-0.024869.604.9652.2148.8649.2540.7444.76-59.26
06_Nov_202321.789.0123.7714.29100.005.105.014.91240.00-0.063-0.0131-0.027982.764.9561.5953.1152.8962.9639.55-37.04
03_Nov_202319.999.8921.22042.865.105.014.92106.34-0.0284-0.0201-0.031674.544.9447.4149.0050.3744.0447.03-55.96
02_Nov_202318.7310.3618.097.1450.005.105.014.9227.900.0237-0.0226-0.034577.994.9454.0749.6647.9651.6754.90-48.33
01_Nov_202318.0810.5918.4914.2957.145.125.014.91-3.55-0.072-0.0264-0.037471.014.9352.8450.3144.8655.3947.74-44.61
31_Oct_202317.3811.0519.3021.4364.295.135.024.90-31.05-0.197-0.0319-0.040272.834.9350.0047.1331.2436.8039.86-63.20
30_Oct_202316.6211.8916.6928.5771.435.135.024.90-62.15-0.145-0.0335-0.042369.564.9252.1047.9846.1142.3837.78-57.62
27_Oct_202316.6112.3617.3535.7178.575.155.024.90-82.11-0.285-0.0364-0.044561.044.9242.3543.2046.7314.5434.50-85.46
26_Oct_202316.6013.5419.0142.8685.715.175.044.909.24-0.291-0.0321-0.046563.464.9156.3454.3452.5281.4140.94-18.59
25_Oct_202316.5814.9515.4950.0005.165.034.90-79.78-0.398-0.0443-0.05059.184.9141.6647.3336.0144.2428.18-55.76
24_Oct_202317.7215.0616.1457.147.145.175.044.90-29.22-0.489-0.0492-0.05168.004.9042.0644.9830.5731.9031.04-68.10
23_Oct_202318.8214.6818.1064.2905.175.044.91-25.01-0.449-0.052-0.05267.675.1746.8344.9825.0531.9032.37-68.10
20_Oct_202319.4615.9819.1571.437.145.195.054.91-34.15-0.420-0.054-0.05254.405.1941.1144.9821.7727.9033.72-72.10
19_Oct_202320.2617.7213.2178.5705.205.064.91-137.14-0.401-0.056-0.05247.755.2137.4942.2314.6415.3634.84-84.64
18_Oct_202320.7014.0613.8085.717.145.205.064.93-87.86-0.373-0.054-0.05160.985.2346.8144.8322.0622.0534.33-77.95
17_Oct_202322.2214.9114.6392.8614.295.225.074.93-138.43-0.370-0.056-0.049855.185.2541.9640.0416.386.5031.94-93.50
16_Oct_202323.8516.2314.81100.0021.435.225.084.95-115.90-0.326-0.0499-0.048348.915.2748.6847.7618.3837.6433.49-62.36
13_Oct_202325.3415.0116.22100.0028.575.225.094.95-137.37-0.481-0.056-0.048035.915.2837.5040.0910.005.0025.91-95.00
12_Oct_202326.9913.5317.7085.7135.715.225.094.97-126.84-0.455-0.053-0.046042.835.3038.5741.8010.8312.5032.16-87.50
11_Oct_202328.0414.2118.5992.8642.865.235.104.98-141.34-0.488-0.051-0.044340.705.3145.5741.8013.3212.5032.01-87.50
10_Oct_202329.1715.2315.50100.0050.005.235.114.99-231.96-0.475-0.0477-0.042634.895.3237.7840.3311.997.5036.34-92.50
09_Oct_202331.359.9316.5250.0057.145.235.125.02-101.34-0.480-0.0411-0.041439.415.3345.3245.0622.8119.9538.11-80.05
06_Oct_202331.8410.3617.2257.1464.295.245.135.02-133.10-0.483-0.0411-0.041439.425.3442.1642.2726.158.5234.91-91.48
05_Oct_202332.388.9618.4064.2971.435.245.135.03-40.75-0.494-0.0365-0.041539.075.3453.1748.5827.1039.9736.21-60.03
04_Oct_202332.219.5217.8871.4378.575.245.135.03-108.72-0.529-0.0412-0.042834.005.3543.9946.2128.0529.9631.55-70.04
03_Oct_202332.349.6319.0678.5785.715.245.145.03-110.77-0.508-0.0431-0.043237.905.0143.6741.5634.2511.3830.63-88.62
02_Oct_202332.3010.5920.9685.7192.865.245.145.05-53.29-0.487-0.0383-0.043250.055.0047.5048.0937.1042.8236.31-57.18
29_Sep_202332.268.2721.9292.86100.005.265.155.0487.80-0.466-0.0428-0.044450.295.0046.3449.4026.9348.5432.60-51.46
28_Sep_202331.269.5920.47100.0021.435.295.165.02-103.25-0.445-0.0500-0.044841.515.0447.6241.2117.1619.9535.69-80.05
27_Sep_202330.8811.0518.8971.4328.575.305.175.03-108.60-0.471-0.0472-0.043644.135.2546.0841.9024.6212.3136.37-87.69
26_Sep_202331.2411.7420.0778.5735.715.315.185.04-96.15-0.348-0.0442-0.042654.875.2648.2742.9035.9019.2342.04-80.77
25_Sep_202331.6312.6721.6685.7142.865.325.195.05-65.73-0.306-0.0415-0.042363.805.2647.1946.3032.8242.3138.73-57.69
22_Sep_202332.0513.8619.5892.8605.345.195.05-91.96-0.333-0.0436-0.042550.665.2745.1646.8829.1946.1538.99-53.85
21_Sep_202333.2014.5819.44100.0005.355.205.05-151.92-0.355-0.0467-0.042237.185.2836.2540.7119.5610.0030.50-90.00
20_Sep_202334.6512.4421.2678.577.145.355.215.07-59.94-0.300-0.0407-0.041052.685.2945.7848.2222.7131.4332.28-68.57
19_Sep_202335.3010.4422.8785.7105.385.225.06-68.96-0.352-0.0458-0.041148.345.2943.7744.60017.2632.47-82.74
18_Sep_202335.1510.8520.3992.867.145.385.225.07-112.79-0.338-0.0466-0.040052.135.3041.1845.17019.4531.08-80.55
15_Sep_202335.5011.2621.16100.0014.295.395.235.08-112.63-0.421-0.0478-0.038349.955.3035.1540.0015.24025.71-100.00
14_Sep_202335.8810.7823.4071.4321.435.385.245.10-68.57-0.382-0.0417-0.035954.155.1045.9147.0723.8131.4427.47-68.56
13_Sep_202335.8010.0625.5178.5705.405.255.10-82.28-0.574-0.0454-0.034550.645.1039.9042.3425.7214.2925.73-85.71
12_Sep_202335.2210.9222.5785.717.145.415.265.11-101.33-0.475-0.0433-0.031840.785.2638.5444.82025.7128.74-74.29
11_Sep_202335.259.5923.1892.8614.295.435.275.11-68.64-0.505-0.0442-0.028946.485.2947.6047.39037.1432.43-62.86
08_Sep_202334.7710.4322.48100.0021.435.455.285.11-182.35-0.501-0.0486-0.025141.615.3335.0436.360025.58-100.00
07_Sep_202334.638.9023.8192.8605.475.305.13-144.13-0.499-0.0404-0.019240.735.3639.2038.6706.0625.54-93.94
06_Sep_202333.799.7226.02100.007.145.475.315.15-169.78-0.521-0.0335-0.013833.905.4032.6036.807.86028.22-100.00
05_Sep_202332.8810.6425.70100.0005.465.335.19-165.53-0.583-0.0220-0.008933.985.4436.6941.5117.3815.0034.41-85.00
01_Sep_202332.226.6427.2492.867.145.465.345.21-95.14-0.588-0.0153-0.005661.425.4437.8744.8317.138.5731.40-91.43
31_Aug_202330.027.0528.93100.0014.295.465.345.22-42.70-0.586-0.0115-0.003256.375.4541.2050.0417.1328.5732.18-71.43
30_Aug_202327.657.9227.4564.2921.435.465.345.22-89.88-0.611-0.0136-0.001243.085.4531.8545.8716.1714.2633.60-85.74
29_Aug_202325.538.3528.9671.4328.575.475.355.23-66.43-0.609-0.01110.001945.665.4538.2544.1321.558.5533.81-91.45
28_Aug_202323.249.3024.2978.5735.715.475.355.24-101.13-0.590-0.00560.005241.485.4744.1548.4623.0825.6940.90-74.31
25_Aug_202321.609.6925.3185.7105.475.355.24-65.86-0.631-0.00470.007839.625.4943.1849.7020.6530.4131.14-69.59
24_Aug_202319.8310.4422.3192.867.145.475.355.23-120.38-0.636-0.00510.011062.885.5242.5745.2321.1013.1429.88-86.86
23_Aug_202318.5710.6622.77100.0014.295.475.355.24-76.52-0.6380.00020.015064.245.5447.6046.5919.1818.4027.52-81.60
22_Aug_202317.2112.0021.2614.2921.435.475.365.24-74.79-0.6280.00500.018763.225.5645.0451.1918.6031.7628.00-68.24
21_Aug_202316.3912.7722.6421.4328.575.475.365.24-125.73-0.6580.00440.022162.575.5845.2344.2311.717.3922.92-92.61
18_Aug_202315.5113.5922.4928.5735.715.475.365.26-133.16-0.6530.01250.026563.915.5946.5146.5721.2816.6427.30-83.36
17_Aug_202314.8013.1223.42042.865.475.375.26-42.79-0.6460.01930.030065.115.6052.7444.9427.7711.0926.65-88.91
16_Aug_202313.7714.9819.647.1450.005.475.385.28-46.88-0.6050.02970.032766.635.2852.0351.5038.8936.1128.93-63.89
15_Aug_202313.8013.3120.5814.2957.145.475.385.2868.86-0.6030.03340.033467.365.2752.6751.5043.5236.1126.22-63.89
14_Aug_202313.2114.8116.3021.4364.295.485.375.2724.45-0.5330.03760.033458.325.2751.3053.7553.7044.4432.15-55.56
11_Aug_202313.8613.3817.0928.5771.435.495.365.24104.25-0.5690.03940.032462.865.2650.6355.2453.7050.0031.08-50.00
10_Aug_202313.9811.7118.3735.7178.575.485.365.24164.49-0.5250.03910.030672.625.2556.0859.8850.0066.6736.02-33.33
09_Aug_202313.3612.5217.5142.8685.715.465.355.2585.93-0.5260.03200.028571.105.2548.5555.2343.5244.4435.39-55.56
08_Aug_202313.1112.7818.6150.0092.865.465.355.24118.44-0.5240.03060.027674.075.2450.0053.9944.0938.8938.48-61.11
07_Aug_202312.6913.9320.2857.14100.005.465.345.22167.39-0.4780.03050.026881.495.2456.0856.1543.0347.2240.55-52.78
04_Aug_202312.2415.7917.430100.005.455.335.2141.87-0.1290.02680.025947.425.5058.8653.2552.0746.1541.89-53.85
03_Aug_202312.8017.6520.137.14100.005.485.325.1637.85-0.1360.02680.025737.625.2448.8550.8350.3235.7138.28-64.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)