Candlestick / Heikin Ashi Chart & Patterns of Cementos Pacasmayo SAA ADR (CPAC)
Latest Candlestick / Heikin Ashi patterns of Cementos Pacasmayo SAA ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cementos Pacasmayo SAA ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 5.14/22-Apr-24 00:00 5.01/07-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.14/22-Apr-24 00:00 5.14/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.14/22-Apr-24 00:00 5.14/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.14/22-Apr-24 00:00 5.14/15-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.14/22-Apr-24 00:00 5.01/07-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.14/22-Apr-24 00:00 5.14/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.54/14-Mar-24 00:00 5.55/20-Nov-23 00:00 , Bottom Points : 5.14/22-Apr-24 00:00 4.96/12-Jan-24 00:00 4.66/05-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.54/14-Mar-24 00:00 5.55/20-Nov-23 00:00 , Bottom Points : 5.14/22-Apr-24 00:00 4.66/05-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.65/03-May-24 00:00 5.82/04-Apr-24 00:00 6.54/14-Mar-24 00:00 , Bottom Points : 5.14/22-Apr-24 00:00 5.73/06-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6.52/15-Mar-24 00:00 5.89/11-Nov-22 00:00 , Bottom Points : 4.7/01-Dec-23 00:00 4.51/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.52/15-Mar-24 00:00 5.3701/17-Nov-23 00:00 , Bottom Points : 5.16/12-Apr-24 00:00 4.96/12-Jan-24 00:00 4.7/01-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.52/15-Mar-24 00:00 5.3701/17-Nov-23 00:00 , Bottom Points : 5.16/12-Apr-24 00:00 4.7/01-Dec-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.72/30-Nov-23 00:00 4.67/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.72/30-Nov-23 00:00 4.67/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.72/30-Nov-23 00:00 4.67/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.72/30-Nov-23 00:00 4.67/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.11/28-Mar-24 00:00 9.03/30-Nov-20 00:00 12.88/31-Jan-18 00:00 18.6195/28-Mar-13 00:00 , Bottom Points : 4.67/30-Sep-22 00:00 5.37/30-Sep-21 00:00 6.09/30-Apr-20 00:00 10.6597/27-Apr-17 00:00 |
Historical Candlestick Chart Pattern of Cementos Pacasmayo SAA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Cementos Pacasmayo SAA ADR | |||||
Historical Heikin Ashi Chart Pattern of Cementos Pacasmayo SAA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cementos Pacasmayo SAA ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 5.63 | 5.77 | 5.31 | 5.65 | 5519 | 0.463 | 8.73% | 5.43 | 5.77 | 5.31 | 5.59 |
| 02-May-24 | 5.45 | 5.55 | 5.40 | 5.55 | 3723 | 0.150 | 2.78% | 5.37 | 5.55 | 5.37 | 5.49 |
| 01-May-24 | 5.42 | 5.42 | 5.42 | 5.42 | 257 | 0 | 0% | 5.32 | 5.32 | 5.42 | |
| 29-Apr-24 | 5.35 | 5.43 | 5.35 | 5.42 | 2158 | 0.080 | 1.50% | 5.26 | 5.43 | 5.26 | 5.39 |
| 26-Apr-24 | 5.29 | 5.32 | 5.20 | 5.32 | 5336 | 0.120 | 2.31% | 5.23 | 5.32 | 5.20 | 5.28 |
| 25-Apr-24 | 5.28 | 5.28 | 5.21 | 5.25 | 2659 | 0.070 | 1.35% | 5.20 | 5.28 | 5.20 | 5.25 |
| 24-Apr-24 | 5.17 | 5.24 | 5.17 | 5.24 | 963 | 0.070 | 1.35% | 5.20 | 5.24 | 5.17 | 5.21 |
| 23-Apr-24 | 5.10 | 5.24 | 5.10 | 5.24 | 7844 | 0.135 | 2.65% | 5.23 | 5.24 | 5.10 | 5.17 |
| 22-Apr-24 | 5.28 | 5.28 | 5.14 | 5.14 | 8453 | 0.140 | 2.72% | 5.24 | 5.28 | 5.14 | 5.21 |
| 19-Apr-24 | 5.35 | 5.35 | 5.14 | 5.23 | 5619 | 0.210 | 4.09% | 5.21 | 5.35 | 5.14 | 5.27 |
| 18-Apr-24 | 5.24 | 5.29 | 5.23 | 5.28 | 1994 | 0.057 | 1.10% | 5.17 | 5.29 | 5.17 | 5.26 |
| 17-Apr-24 | 5.11 | 5.25 | 5.11 | 5.20 | 8258 | 0.140 | 2.74% | 5.17 | 5.25 | 5.11 | 5.17 |
| 16-Apr-24 | 5.17 | 5.17 | 5.12 | 5.16 | 2437 | 0.053 | 1.03% | 5.18 | 5.18 | 5.12 | 5.15 |
| 15-Apr-24 | 5.18 | 5.18 | 5.14 | 5.14 | 3414 | 0.0400 | 0.778% | 5.20 | 5.20 | 5.14 | 5.16 |
| 12-Apr-24 | 5.11 | 5.21 | 5.11 | 5.16 | 5510 | 0.103 | 2.02% | 5.26 | 5.26 | 5.11 | 5.15 |
| 11-Apr-24 | 5.24 | 5.24 | 5.17 | 5.17 | 3443 | 0.070 | 1.35% | 5.31 | 5.31 | 5.17 | 5.20 |
| 10-Apr-24 | 5.11 | 5.29 | 5.11 | 5.15 | 6207 | 0.180 | 3.52% | 5.45 | 5.45 | 5.11 | 5.16 |
| 09-Apr-24 | 5.44 | 5.44 | 5.13 | 5.17 | 58422 | 0.310 | 6.04% | 5.60 | 5.60 | 5.13 | 5.29 |
| 08-Apr-24 | 5.68 | 5.76 | 5.26 | 5.32 | 5884 | 0.496 | 9.43% | 5.70 | 5.76 | 5.26 | 5.50 |
| 05-Apr-24 | 5.82 | 5.82 | 5.30 | 5.56 | 28237 | 0.520 | 9.81% | 5.78 | 5.82 | 5.30 | 5.62 |
Weekly OHLCV & Heikin Ashi values of Cementos Pacasmayo SAA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 5.35 | 5.77 | 5.31 | 5.65 | 11657 | 0.463 | 8.73% | 5.35 | 5.77 | 5.31 | 5.52 |
| 22-Apr-24 | 26-Apr-24 | 5.28 | 5.32 | 5.10 | 5.32 | 25255 | 0.220 | 4.31% | 5.45 | 5.45 | 5.10 | 5.26 |
| 15-Apr-24 | 19-Apr-24 | 5.18 | 5.35 | 5.11 | 5.23 | 21722 | 0.240 | 4.70% | 5.69 | 5.69 | 5.11 | 5.22 |
| 08-Apr-24 | 12-Apr-24 | 5.68 | 5.76 | 5.11 | 5.16 | 79466 | 0.646 | 12.64% | 5.94 | 5.94 | 5.11 | 5.43 |
| 01-Apr-24 | 05-Apr-24 | 6.10 | 6.10 | 5.30 | 5.56 | 70615 | 0.800 | 15.09% | 6.12 | 6.12 | 5.30 | 5.76 |
| 25-Mar-24 | 29-Mar-24 | 6.21 | 6.35 | 5.47 | 6.11 | 24152 | 0.880 | 16.09% | 6.21 | 6.35 | 5.47 | 6.04 |
| 18-Mar-24 | 22-Mar-24 | 6.62 | 6.62 | 6.13 | 6.30 | 19482 | 0.490 | 7.99% | 6.00 | 6.62 | 6.00 | 6.42 |
| 11-Mar-24 | 15-Mar-24 | 6.15 | 6.64 | 6.13 | 6.52 | 38453 | 0.516 | 8.42% | 5.65 | 6.64 | 5.65 | 6.36 |
| 04-Mar-24 | 08-Mar-24 | 5.80 | 6.18 | 5.41 | 6.02 | 37996 | 0.768 | 14.18% | 5.44 | 6.18 | 5.41 | 5.85 |
| 26-Feb-24 | 01-Mar-24 | 5.49 | 5.80 | 5.48 | 5.80 | 37256 | 0.320 | 5.84% | 5.24 | 5.80 | 5.24 | 5.64 |
| 19-Feb-24 | 23-Feb-24 | 5.35 | 5.50 | 5.12 | 5.38 | 196 K | 0.382 | 7.46% | 5.14 | 5.50 | 5.12 | 5.34 |
| 12-Feb-24 | 16-Feb-24 | 5.03 | 5.35 | 5.00 | 5.35 | 24584 | 0.350 | 7.00% | 5.10 | 5.35 | 5.00 | 5.18 |
| 05-Feb-24 | 09-Feb-24 | 5.19 | 5.19 | 5.00 | 5.03 | 20095 | 0.190 | 3.80% | 5.10 | 5.19 | 5.00 | 5.10 |
| 29-Jan-24 | 02-Feb-24 | 5.20 | 5.20 | 5.00 | 5.05 | 23276 | 0.200 | 4.00% | 5.09 | 5.20 | 5.00 | 5.11 |
| 22-Jan-24 | 26-Jan-24 | 5.05 | 5.20 | 5.00 | 5.20 | 58588 | 0.200 | 4.00% | 5.07 | 5.20 | 5.00 | 5.11 |
| 15-Jan-24 | 19-Jan-24 | 5.10 | 5.10 | 4.98 | 5.08 | 29058 | 0.120 | 2.41% | 5.07 | 5.10 | 4.98 | 5.06 |
| 08-Jan-24 | 12-Jan-24 | 5.02 | 5.17 | 4.95 | 4.96 | 20686 | 0.220 | 4.44% | 5.11 | 5.17 | 4.95 | 5.03 |
| 01-Jan-24 | 05-Jan-24 | 5.35 | 5.35 | 5.00 | 5.02 | 59978 | 0.350 | 7.00% | 5.04 | 5.35 | 5.00 | 5.18 |
| 25-Dec-23 | 29-Dec-23 | 5.15 | 5.15 | 5.00 | 5.14 | 51393 | 0.151 | 3.01% | 4.96 | 5.15 | 4.96 | 5.11 |
| 18-Dec-23 | 22-Dec-23 | 5.02 | 5.20 | 4.82 | 5.15 | 56832 | 0.385 | 7.98% | 4.87 | 5.20 | 4.82 | 5.05 |
Monthly OHLCV & Heikin Ashi values of Cementos Pacasmayo SAA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.42 | 5.77 | 5.31 | 5.65 | 9499 | 0.463 | 8.73% | 5.63 | 5.77 | 5.31 | 5.54 |
| 01-Apr-24 | 30-Apr-24 | 6.10 | 6.10 | 5.10 | 5.42 | 199 K | 1.00 | 19.61% | 5.58 | 6.10 | 5.10 | 5.68 |
| 01-Mar-24 | 31-Mar-24 | 5.51 | 6.64 | 5.41 | 6.11 | 130 K | 1.23 | 22.73% | 5.24 | 6.64 | 5.24 | 5.92 |
| 01-Feb-24 | 29-Feb-24 | 5.20 | 5.65 | 5.00 | 5.60 | 273 K | 0.650 | 13.00% | 5.11 | 5.65 | 5.00 | 5.36 |
| 01-Jan-24 | 31-Jan-24 | 5.35 | 5.35 | 4.95 | 5.13 | 185 K | 0.400 | 8.08% | 5.03 | 5.35 | 4.95 | 5.19 |
| 01-Dec-23 | 31-Dec-23 | 4.93 | 5.20 | 4.65 | 5.14 | 577 K | 0.555 | 11.93% | 5.08 | 5.20 | 4.65 | 4.98 |
| 01-Nov-23 | 30-Nov-23 | 5.02 | 5.60 | 4.65 | 4.72 | 341 K | 0.950 | 20.43% | 5.16 | 5.60 | 4.65 | 5.00 |
| 01-Oct-23 | 31-Oct-23 | 5.08 | 5.22 | 4.90 | 5.00 | 90464 | 0.319 | 6.51% | 5.27 | 5.27 | 4.90 | 5.05 |
| 01-Sep-23 | 30-Sep-23 | 5.34 | 5.35 | 5.00 | 5.17 | 136 K | 0.350 | 7.00% | 5.33 | 5.35 | 5.00 | 5.22 |
| 01-Aug-23 | 31-Aug-23 | 5.35 | 5.60 | 5.22 | 5.32 | 347 K | 0.380 | 7.28% | 5.28 | 5.60 | 5.22 | 5.37 |
| 01-Jul-23 | 31-Jul-23 | 5.13 | 5.49 | 5.06 | 5.34 | 71156 | 0.427 | 8.43% | 5.30 | 5.49 | 5.06 | 5.26 |
| 01-Jun-23 | 30-Jun-23 | 5.49 | 5.49 | 5.05 | 5.09 | 59378 | 0.440 | 8.71% | 5.32 | 5.49 | 5.05 | 5.28 |
| 01-May-23 | 31-May-23 | 5.26 | 5.56 | 5.06 | 5.53 | 58935 | 0.500 | 9.88% | 5.28 | 5.56 | 5.06 | 5.35 |
| 01-Apr-23 | 30-Apr-23 | 5.38 | 5.49 | 5.01 | 5.40 | 49736 | 0.480 | 9.58% | 5.25 | 5.49 | 5.01 | 5.32 |
| 01-Mar-23 | 31-Mar-23 | 5.10 | 5.49 | 5.07 | 5.28 | 104 K | 0.420 | 8.28% | 5.26 | 5.49 | 5.07 | 5.24 |
| 01-Feb-23 | 28-Feb-23 | 5.40 | 5.50 | 5.05 | 5.15 | 198 K | 0.450 | 8.91% | 5.24 | 5.50 | 5.05 | 5.28 |
| 01-Jan-23 | 31-Jan-23 | 5.20 | 5.50 | 5.00 | 5.34 | 229 K | 0.500 | 10.00% | 5.22 | 5.50 | 5.00 | 5.26 |
| 01-Dec-22 | 31-Dec-22 | 5.31 | 5.50 | 4.95 | 5.16 | 188 K | 0.550 | 11.11% | 5.20 | 5.50 | 4.95 | 5.23 |
| 01-Nov-22 | 30-Nov-22 | 5.44 | 6.14 | 5.02 | 5.31 | 357 K | 1.12 | 22.31% | 4.93 | 6.14 | 4.93 | 5.48 |
| 01-Oct-22 | 31-Oct-22 | 4.60 | 5.50 | 4.40 | 5.35 | 145 K | 1.10 | 25.00% | 4.89 | 5.50 | 4.40 | 4.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)