Weekly Technical Analysis of ConocoPhillips (COP) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
COP116.48117.25 0.657 % 41864 K27980 K

About Strength
   AIO Technical Analysis of ConocoPhillips suggests Strong Bearish Signal
Technical Highlights of ConocoPhillips
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
CCI BearishCCI is suggesting nice downward trend
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ConocoPhillips
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.62, +DI : 20.31, -DI : 27.23 BearishBearish Reversal.
AroonAroon Up : 50.00, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc2.79 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 05-Apr-24, 13-Oct-23, & Awesome Oscillator points 26-Apr-24, 29-Sep-23, Awesome Oscillator Divergence Medium Term Top Price Points 05-Apr-24, 13-Oct-23, & Awesome Oscillator points 26-Apr-24, 29-Sep-23,
MACDMacd : 1.64, Signal Line : 2.46 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR134.13 BearishBearish Crossover and sustaining..
Rate Of Change-2.97 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend116.36 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ConocoPhillips
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger134.77119.27103.78 NeutralNA
Donchian135.18120.47105.77 Mild BearishPrice below middle band
High Low MA128.06125.30122.54 Strong BearishNegative Breakout
MA Channel122.85119.27115.70 NeutralNA
Keltner125.88120.44115.00 NeutralNA
High Low132.00125.72119.43 Strong BearishNegative Breakout
MA Envelope131.20119.27107.35 NeutralNA




Key Overbought / Sold Oscillators of ConocoPhillips
IndicatorValueStrengthSignalAnalysisChart
RSI45.67 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 34.44, %D : 42.41 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-76.11 Neutral Wait for proper trend to emerge
Ultimate Osc44.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 9.23 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-29.18 BearishCCI is suggesting nice downward trend
Money Flow Index43.32 Neutral Wait for proper trend to emerge
RSI (Fast)55.75 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.89, %D : 34.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.23, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of ConocoPhillips
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2124034069 NeutralNA
Chaikin0.062 NeutralNA


Technical Stock Charts of ConocoPhillips


Weekly Historical Technical data ConocoPhillips
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.6227.2320.31050.00134.77119.27103.78-29.180.0621.642.4643.32134.1355.7545.6734.4423.8944.59-76.11
24_May_202418.9324.0922.12057.14134.84119.03103.23-2.200.02562.262.6751.91134.8557.6946.6143.0130.5641.13-69.44
17_May_202420.0623.3423.757.1464.29134.83119.00103.1719.760.03142.952.7749.58135.1863.3452.4249.7748.8650.82-51.14
10_May_202421.5320.5825.0314.2971.43134.54118.72102.8940.420.02453.322.7257.18120.8864.1452.6960.9849.6250.36-50.38
03_May_202422.4421.5926.26078.57134.27118.50102.7460.850.1103.742.5764.05119.3162.1553.1071.1950.8454.36-49.16
26_Apr_202423.4115.9229.82085.71133.87118.12102.37119.360.1334.172.2871.64117.1479.8264.8783.0782.4766.80-17.53
19_Apr_202422.8716.3331.407.1492.86132.14117.21102.28145.110.1073.861.8171.79114.6871.8464.0888.5480.2864.68-19.72
12_Apr_202422.2113.2033.7314.29100.00130.36116.50102.65206.870.1303.491.3070.98111.8966.8767.0693.1386.4766.75-13.53
05_Apr_202420.5514.0734.1021.43100.00127.82115.72103.61255.060.1702.770.74870.56109.4570.9670.9695.7898.8669.04-1.14
28_Mar_202418.9315.4630.2228.57100.00123.71114.77105.84248.730.1171.590.24269.85107.7863.0166.0293.5794.0563.22-5.95
22_Mar_202417.9016.6726.1835.71100.00121.07114.19107.31207.700.0950.690-0.09570.23106.7461.8461.9277.8094.4258.67-5.58
15_Mar_202417.5717.8023.4442.8628.57120.17114.02107.88105.920.0447-0.0358-0.29173.08106.1661.2858.6764.5892.2453.98-7.76
08_Mar_202417.8719.8816.9950.0035.71119.68113.91108.14-33.85-0.052-0.657-0.35564.50105.9746.4549.1646.2046.7451.16-53.26
01_Mar_202418.6420.8717.8357.1442.86121.71114.47107.22-25.50-0.0273-0.724-0.27971.45105.7747.9551.0840.9654.7548.71-45.25
23_Feb_202419.4722.3016.4664.2950.00123.54115.00106.45-68.79-0.057-0.924-0.16870.51116.0844.6246.8334.3237.1043.78-62.90
16_Feb_202419.8123.6115.3471.4357.14123.58115.19106.80-95.53-0.083-0.8890.020864.17116.9841.2345.3131.2231.0341.37-68.97
09_Feb_202419.7024.0416.0178.570123.99115.65107.31-77.03-0.120-0.7350.24865.78117.9536.6946.0833.2034.8438.00-65.16
02_Feb_202419.6825.9516.0185.717.14124.26116.05107.84-91.25-0.090-0.5890.49466.28119.0139.3645.3124.8327.8041.68-72.20
26_Jan_202419.3727.5314.5392.860125.13116.70108.26-119.15-0.074-0.3390.76559.16120.1634.5847.2019.3436.9646.53-63.04
19_Jan_202418.4829.4814.63100.007.14125.78117.22108.66-169.26-0.086-0.1781.0459.19121.4225.5840.9519.929.7339.98-90.27
12_Jan_202417.3125.1915.7771.4314.29125.59117.93110.28-113.77-0.0740.4741.3565.69122.1645.5245.3328.7111.3343.08-88.67
05_Jan_202416.8820.3416.9378.5721.43125.32118.17111.03-8.56-0.02240.9091.5665.98122.9645.9351.8239.9638.7049.55-61.30
29_Dec_202317.4721.7116.0285.7128.57125.33118.21111.10-22.840.03470.9591.7360.15123.8146.1751.2036.2036.0954.72-63.91
22_Dec_202317.6522.7515.9192.8635.71125.35118.30111.25-25.880.01951.061.9255.71124.7143.1553.4028.5945.1054.18-54.90
15_Dec_202317.6524.0613.65100.0042.86125.43118.10110.78-92.280.00091.002.1455.98125.6639.9949.4423.6327.4252.24-72.58
08_Dec_202316.8926.0414.24100.0050.00125.39118.17110.96-117.33-0.01451.242.4250.58126.3337.0846.0825.0713.2646.24-86.74
01_Dec_202315.9323.6015.3285.7157.14125.30118.21111.13-59.31-0.00181.772.7157.70126.6648.4450.0329.5030.2246.02-69.78
24_Nov_202315.5224.6515.4592.8664.29126.32117.81109.29-60.560.01052.102.9551.33127.0047.8550.3628.3731.7251.80-68.28
17_Nov_202314.9526.2316.43100.0071.43127.80117.19106.59-53.140.02522.473.1652.19127.3546.1349.2935.3526.5448.68-73.46
10_Nov_202314.3323.6217.777.1478.57128.76116.64104.532.07-0.02793.003.3358.84113.4852.1350.4440.0026.8545.65-73.15
03_Nov_202314.3422.4819.1514.2985.71129.91115.89101.8648.470.04193.523.4158.71112.9054.4755.3059.2152.6544.07-47.35
27_Oct_202314.8324.2920.59092.86129.82115.15100.4744.630.0613.723.3956.67112.3055.6053.3373.3240.5044.88-59.50
20_Oct_202315.3417.5622.480100.00129.86114.4599.04107.110.1524.113.3064.76111.6769.5761.3879.7984.4948.93-15.51
13_Oct_202315.5718.2721.79078.57128.97113.3697.7693.060.1653.923.1064.91111.6773.3062.5077.1894.9754.81-5.03
06_Oct_202316.1020.6617.697.1485.71127.65112.2196.7734.580.1593.532.9058.15126.0365.7353.0370.2759.9048.18-40.10
29_Sep_202316.7413.8019.6214.2992.86127.49111.5895.6685.340.1373.962.7465.94118.7576.9159.5980.6176.6550.90-23.35
22_Sep_202316.6914.7320.9521.43100.00126.84110.5694.2897.080.1833.992.4366.35117.1367.9158.9185.4474.2657.43-25.74
15_Sep_202316.6314.7422.8828.57100.00125.98109.6293.26124.670.2384.042.0473.79114.6377.0565.9793.5290.9261.60-9.08
08_Sep_202316.2513.6224.670100.00123.86108.5893.31144.650.1823.591.5472.87112.0477.4865.2292.3991.1561.93-8.85
01_Sep_202315.2814.1822.647.14100.00121.61107.5693.52144.540.2093.061.0363.05109.7477.4364.7392.9398.5167.62-1.49
25_Aug_202314.6915.2420.170100.00119.25106.8894.51124.170.1512.390.51963.43107.9671.6759.6291.8287.5160.92-12.49
18_Aug_202314.7516.2120.157.1492.86117.92106.3794.81147.940.1682.070.05269.08106.1875.8760.7489.2792.7663.24-7.24
11_Aug_202315.0516.8720.960100.00116.26105.4694.66166.410.1151.55-0.45269.18104.1274.9661.4688.7495.1962.09-4.81
04_Aug_202315.3716.3522.837.14100.00114.41104.3494.28187.730.03340.822-0.95361.22102.2066.2257.7789.7579.8755.67-20.13
28_Jul_202315.2816.8924.2314.29100.00113.37103.3893.39249.020.03020.293-1.4062.51100.4571.5160.7086.7791.1761.96-8.83
21_Jul_202315.0917.8620.2521.43100.00110.98102.7994.60193.750.074-0.612-1.8255.6399.3456.2857.9973.9198.2361.29-1.77
14_Jul_202315.7619.3120.2428.57100.00109.88102.5895.28121.460.053-1.45-2.1256.2899.3451.3252.1759.6870.9258.71-29.08
07_Jul_202316.8021.3614.41014.29109.61102.4995.371.430.0023-1.90-2.2956.3998.9155.8147.6950.3652.5858.60-47.42
30_Jun_202316.6022.0515.37021.43109.68102.5395.39-1.370.053-2.07-2.3962.2798.4460.7648.1056.9755.5560.41-44.45
23_Jun_202316.5023.1616.14028.57112.10103.1194.11-33.80-0.0342-2.28-2.4754.7897.9658.4644.4160.7442.9654.62-57.04
16_Jun_202316.3922.5217.107.1435.71112.65103.4994.333.540.0065-2.20-2.5151.4797.4650.8548.9965.9372.4257.79-27.58
09_Jun_202316.6023.5117.8514.2942.86117.11104.4291.73-20.69-0.0113-2.52-2.5944.6096.9444.6847.8460.3966.8555.70-33.15
02_Jun_202316.8324.8216.0321.4350.00120.09105.3290.55-54.250.0075-2.79-2.6046.4596.3946.8846.1454.2158.5250.36-41.48
26_May_202316.4723.7916.7928.570122.55106.2790.00-43.08-0.0197-2.93-2.5647.7095.8247.5945.6145.7555.8148.32-44.19
19_May_202316.4125.0415.5535.710124.03107.0990.15-63.690.0127-3.02-2.4640.1195.2339.1346.2536.6348.3052.00-51.70
12_May_202315.8725.4516.5142.860125.31107.8690.42-78.060.0285-3.17-2.3332.9994.6142.9043.1331.3933.1451.18-66.86
05_May_202315.4526.4817.1850.000126.17108.7491.31-89.720.0129-2.99-2.1126.4193.9734.6443.8330.6128.4548.93-71.55
28_Apr_202315.0024.5518.3857.147.14126.26109.2592.24-73.65-0.0499-2.81-1.8932.4393.3037.3845.6837.3532.5944.19-67.41
21_Apr_202315.0523.7019.1164.2914.29126.36109.6092.84-63.42-0.096-2.80-1.6637.3092.6137.1345.1440.5730.7840.75-69.22
14_Apr_202315.3821.6620.3171.4321.43127.86110.6093.34-28.97-0.057-2.68-1.3843.1491.8843.2149.6537.6648.6848.14-51.32
06_Apr_202316.3222.5320.3478.5728.57130.12111.5192.91-47.03-0.100-3.12-1.0637.2891.5341.5747.9125.1642.2548.48-57.75
31_Mar_202317.1824.5214.7785.7135.71132.48112.6392.78-126.45-0.051-3.42-0.53835.50108.0835.9642.0913.8122.0340.22-77.97
24_Mar_202316.6025.6715.4792.8642.86135.27114.3793.47-157.07-0.064-3.020.18235.49111.2438.6938.678.2611.1944.22-88.81
17_Mar_202315.9727.3916.50100.0050.00136.61116.2195.82-171.66-0.0235-2.090.98334.52114.9938.1137.7312.468.2040.02-91.80
10_Mar_202315.2919.8218.3985.710136.13117.8599.58-111.740.066-0.7631.7535.61116.9536.8143.5812.495.3844.08-94.62
03_Mar_202316.1720.8518.8992.860136.23118.87101.50-114.810.093-0.0602.3834.99119.2336.7046.6011.6723.8048.47-76.20
24_Feb_202317.0421.8817.57100.000136.06119.33102.60-153.690.0860.3882.9927.65121.8732.5043.8313.098.3047.82-91.70
17_Feb_202317.5122.3218.05100.000135.44120.00104.55-146.380.0931.303.6426.77124.4228.9642.9210.712.9249.49-97.08
10_Feb_202318.0421.5719.81100.000135.73119.91104.08-79.200.0982.564.2326.48126.3935.9950.2926.2428.0657.47-71.94
03_Feb_202319.1122.2521.21100.007.14137.02119.18101.34-66.180.00713.024.6437.74127.1734.0744.6831.351.1456.48-98.86
27_Jan_202320.3917.6524.1057.1414.29136.78119.43102.0931.870.1064.265.0547.33128.3349.0658.3145.0649.5366.48-50.47
20_Jan_202320.7719.1423.8264.2921.43136.38118.85101.3320.440.0864.215.2548.40129.5653.7156.8840.7543.3956.14-56.61
13_Jan_202321.5320.3623.74028.57136.13118.27100.4218.950.1004.275.5050.09130.8752.8556.6342.5642.2751.73-57.73
06_Jan_202322.6021.2323.38035.71135.79117.8199.82-12.080.1104.325.8151.87132.2762.2554.2043.9536.6150.80-63.39
30_Dec_202223.9619.4925.287.1442.86135.96117.1598.343.020.1344.656.1850.26133.7563.1154.0341.7348.8144.71-51.19
23_Dec_202224.8120.1824.6114.2950.00136.21116.3996.57-11.350.1295.036.5745.71135.3352.5153.3735.0846.4445.15-53.56
16_Dec_202225.9621.3624.9121.4357.14137.49115.1892.87-23.110.1315.536.9547.88137.0148.9548.5739.3529.9341.38-70.07
09_Dec_202227.3621.9026.1828.5764.29138.08114.5390.985.270.1686.777.3149.23138.1549.8448.2652.9928.8845.06-71.12
02_Dec_202228.7815.3329.3035.7171.43139.61113.4487.2663.210.2168.297.4455.59138.4957.9257.7368.6359.2656.80-40.74
25_Nov_202228.5915.5530.57078.57140.47111.4782.4786.870.2598.877.2361.78120.7966.4562.0478.9070.8258.88-29.18
18_Nov_202228.2813.0032.61085.71139.50109.4579.41115.000.2279.016.8266.85116.9169.4363.7484.5675.8263.15-24.18
11_Nov_202227.1513.9134.89092.86137.30107.5777.85135.880.2198.886.2773.66112.1778.9569.0390.7990.0768.19-9.93
04_Nov_202225.9414.6237.980100.00133.37105.4277.47157.720.1158.045.6276.04106.3973.5968.2893.7587.7859.75-12.22
28_Oct_202224.5116.1134.730100.00128.97103.4978.02151.810.0847.025.0174.71102.0074.9965.8893.8094.5359.34-5.47
21_Oct_202223.5816.9233.000100.00126.88102.9779.07128.440.1116.134.5173.9598.2775.7964.5993.4298.9661.08-1.04
14_Oct_202222.9218.1034.177.14100.00125.55102.6679.76109.800.1195.184.1168.2394.8470.2761.2780.4287.9256.80-12.08
07_Oct_202222.3219.5135.2714.29100.00124.98102.4980.0096.320.1214.563.8460.8791.8966.8561.7269.6593.3859.95-6.62
30_Sep_202221.8222.5526.6321.4385.71123.12101.8180.51-0.1140.1133.653.6651.9089.5958.7252.0467.4859.9756.38-40.03
23_Sep_202222.8622.6527.8228.5792.86123.15101.8480.5326.040.1454.083.6651.5187.0855.1450.7972.0155.6058.47-44.40
16_Sep_202223.8315.8931.3535.710123.65102.2080.7598.870.1994.753.5548.8284.3647.6061.4576.7586.8864.43-13.12
09_Sep_202223.1516.8328.3142.867.14122.34101.3280.2973.710.1964.253.2547.5882.3846.0260.7472.4173.5569.32-26.45
02_Sep_202222.9717.0730.0650.0014.29121.07100.5279.9688.250.1853.683.0054.4980.2647.2659.7367.4469.8167.13-30.19
26_Aug_202222.6218.4031.4357.1421.43120.14100.0780.0090.890.2243.072.8354.6578.8554.0961.3361.9773.8869.10-26.12
19_Aug_202222.3520.1727.4364.2928.57118.9899.6280.2635.420.1822.052.7754.8978.3051.3657.3547.9458.6366.01-41.37
12_Aug_202222.8921.5127.0271.4335.71118.5999.3980.195.390.1921.432.9548.05107.2847.0755.9142.3353.4160.66-46.59
05_Aug_202223.7823.2823.6278.5742.86119.1099.6380.15-63.670.2070.8653.3349.08109.8048.4649.3331.6831.7854.52-68.22
29_Jul_202225.5525.0725.4485.7150.00119.1999.9780.74-48.780.1901.143.9547.99112.5450.8652.7124.4341.7946.65-58.21
22_Jul_202227.4627.1622.0592.8657.14119.22100.0280.81-115.500.2241.004.6642.67115.5141.5845.6915.1021.4739.77-78.53
15_Jul_202228.7829.0019.79100.0064.29119.04100.6282.21-186.640.2471.775.5737.14118.7536.5741.1111.3110.0341.27-89.97
08_Jul_202229.5429.2221.11100.0071.43118.16101.0483.92-171.300.2323.256.5236.88121.1940.4543.4311.2713.7944.93-86.21
01_Jul_202230.5725.7122.9292.8678.57117.83101.2084.57-102.190.2464.727.3436.43122.6139.1846.5111.3610.1043.55-89.90
24_Jun_202232.4827.7324.72100.0085.71117.68101.3384.98-94.870.2756.087.9943.54124.0844.8446.4534.499.9146.99-90.09
17_Jun_202234.5426.0627.3850.0092.86117.61101.3885.142.720.3487.738.4742.90124.0847.1748.3064.1814.0855.71-85.92
10_Jun_202237.0110.5333.6757.14100.00117.92101.1584.38195.960.3889.448.6553.7993.5663.5069.16079.4770.15-20.53
03_Jun_202235.8311.4231.060100.00116.4299.4482.47193.010.4589.138.4555.5291.4069.4570.75098.9971.23-1.01
27_May_202235.0312.2029.527.14100.00113.4097.8782.35166.160.4638.488.2849.0189.9168.5968.9454.78069.030
20_May_202234.5313.3326.1614.29100.00111.4496.1880.92105.540.4317.878.2342.6889.1559.3663.2188.0885.7566.38-14.25
13_May_202234.6914.1625.1021.4392.86112.4794.5376.6074.810.4587.968.3242.4588.7759.0561.7778.9278.5964.75-21.41
06_May_202235.2115.8828.150100.00113.1192.9572.7991.380.3768.178.4149.9988.7765.6967.3272.7099.9167.61-0.089
29_Apr_202235.7818.4623.167.1464.29112.5991.0069.4033.000.3267.848.4750.00107.2862.0358.5065.6058.2563.81-41.75
22_Apr_202237.6612.7525.7414.2971.43112.6789.8967.1267.820.2998.538.6356.35107.5258.1759.1075.3259.9560.60-40.05
14_Apr_202237.9711.6828.16078.57112.6488.6564.6685.880.3179.258.6561.7995.5568.0465.9382.4378.6071.71-21.40
08_Apr_202237.7012.3629.80085.71111.5187.1562.8097.690.2579.498.5067.0993.2774.0268.2289.5487.4173.09-12.59
01_Apr_202237.4212.1231.93092.86109.8385.4861.13108.590.1999.488.2571.3690.5573.4166.6489.5481.2768.98-18.73
25_Mar_202236.8410.6335.437.14100.00108.0384.0760.12146.420.2529.587.9474.3687.3283.2876.5890.5499.9575.25-0.0482
18_Mar_202235.5311.6030.1814.2992.86104.1282.4760.82111.680.1818.867.5367.7184.5473.5672.1890.4987.3970.41-12.61
11_Mar_202234.8412.1432.9421.43100.00101.6281.2160.81136.400.1568.637.2076.3181.3074.1271.4390.4784.2970.34-15.71
04_Mar_202233.9713.9032.6228.57100.0099.0080.0861.15146.420.1788.326.8567.6378.7076.1274.3489.5999.8069.13-0.204
25_Feb_202233.4915.8127.3135.7178.5795.4178.7762.13109.270.1677.626.4864.7876.9072.5768.5988.0387.3266.01-12.68
18_Feb_202234.0114.1430.0742.8685.7193.6377.9562.27131.020.2067.536.1966.0974.8967.5967.3588.7281.6466.44-18.36
11_Feb_202233.8612.6332.3950.0092.8692.0576.9861.91186.270.2707.485.8567.2772.6768.7173.7594.1195.1267.98-4.88
04_Feb_202233.0913.4034.3857.14100.0089.4475.5561.66218.660.2616.905.4558.8070.1968.2672.7386.4989.4068.04-10.60
28_Jan_202232.2514.8631.0764.29100.0087.4773.9160.34185.630.2546.235.0856.7968.4964.6271.0589.8297.8064.28-2.20
21_Jan_202232.0212.3136.0571.43100.0086.0972.2358.37177.920.2215.564.8055.0867.1860.4066.3289.9072.2857.02-27.72
14_Jan_202230.7113.6036.4678.57100.0085.5470.9156.27176.210.2865.284.6054.9966.3665.5473.1983.2799.3862.22-0.625
07_Jan_202229.5615.2231.550100.0083.3869.4155.44102.700.2254.444.4455.9866.0664.3468.6173.0498.0555.44-1.95
31_Dec_202129.1417.4824.57035.7182.7668.0153.2644.520.1673.934.4357.4077.7460.7359.7759.2852.3845.13-47.62
23_Dec_202130.0918.4623.067.1442.8682.7167.2051.7025.860.1734.074.5659.9477.9865.9558.5068.6968.6843.91-31.32
17_Dec_202131.5516.2625.40050.0082.5366.4750.4132.410.1334.304.6864.9368.2466.4855.0769.4156.7841.69-43.22
10_Dec_202132.2912.4427.52057.1482.4965.8449.1966.390.1924.794.7868.2168.2474.8564.4374.7780.6044.43-19.40
03_Dec_202131.8713.4627.65064.2981.7964.9348.0753.910.1554.844.7862.8367.2271.8961.4670.7470.8445.17-29.16
26_Nov_202131.6713.0630.76071.4381.2464.1547.0766.030.1585.094.7670.0665.7575.6862.2173.4172.8747.43-27.13
19_Nov_202131.0014.5031.357.1478.5780.4163.5946.7664.330.2005.294.6864.6064.0968.0659.9279.2768.5054.15-31.50
12_Nov_202130.5511.9133.9114.2985.7179.8463.2446.6496.540.2605.664.5370.4262.1972.3165.3385.4078.8564.25-21.15
05_Nov_202129.2113.1634.9721.4392.8678.7762.6946.61121.070.2165.774.2471.0860.0479.4872.1291.9390.4875.06-9.52
29_Oct_202127.9710.8737.2528.57100.0076.9061.7946.69155.550.1765.513.8679.4657.5979.3371.2693.2086.8673.15-13.14
22_Oct_202125.9111.6636.5435.71100.0075.0161.0747.13192.160.2365.203.4572.1955.5482.0173.9897.3398.4677.65-1.54
15_Oct_202123.9312.0736.8042.86100.0072.4960.2748.06223.520.2214.603.0165.9053.8070.2372.7497.4394.2874.89-5.72
08_Oct_202121.8812.9238.6750.00100.0069.9159.3548.80282.140.1803.942.6158.9652.4466.6874.3797.7899.2476.15-0.760
01_Oct_202119.7214.1333.8757.14100.0066.2758.3950.51267.670.1222.942.2857.0451.7063.2870.5985.2898.7870.22-1.22
24_Sep_202118.0815.4828.7664.29100.0063.5057.7151.92153.330.1112.132.1253.8151.4161.7865.6464.2095.3165.07-4.69
17_Sep_202117.1618.3622.6671.4321.4362.0457.3252.6044.390.03011.572.1142.3661.0348.1357.6845.6761.7655.71-38.24
10_Sep_202117.6719.8918.2478.5728.5762.2956.9351.56-39.430.00441.462.2541.1361.4341.7852.3339.6935.5351.45-64.47
03_Sep_202118.7020.6218.9185.7135.7162.8356.6350.42-21.06-0.01951.622.4446.2161.8550.8753.3331.5839.7252.94-60.28
27_Aug_202119.8121.6719.8392.8642.8663.0356.3749.71-12.69-0.0781.752.6546.6362.2851.9354.2728.1143.8346.36-56.17
20_Aug_202120.9923.4418.56100.0050.0063.1256.0949.07-78.55-0.0851.842.8739.8762.7442.5447.3927.2111.1840.50-88.82
13_Aug_202121.7118.2220.16057.1463.0856.1649.230.996-0.01212.333.1346.6962.9447.4953.4138.8929.3046.54-70.70
06_Aug_202122.9919.0121.03064.2963.0556.1149.174.29-0.0682.603.3348.7363.1459.5954.4745.0141.1351.70-58.87
30_Jul_202124.3718.6322.27071.4363.0255.9148.8110.22-0.0792.853.5255.1763.3560.9553.7647.5246.2446.33-53.76
23_Jul_202125.5619.4422.507.1478.5763.3256.0748.83-22.33-0.01843.173.6849.1963.5757.1852.6458.1447.6547.53-52.35
16_Jul_202126.9716.6424.3214.2985.7163.5256.2248.9221.98-0.02613.613.8150.3252.9457.2252.9173.8548.6650.36-51.34
09_Jul_202127.6013.4326.6221.4392.8663.5756.0548.5298.390.00894.103.8650.0551.7661.0261.1888.5878.1256.85-21.88
02_Jul_202127.1913.0928.9728.57100.0063.4355.4647.49137.340.03564.203.8056.4350.4564.7566.6685.7094.7855.89-5.22
25_Jun_202126.3814.2129.2435.71100.0062.7054.6846.66125.350.04853.993.7148.2349.4166.0565.0684.1992.8352.65-7.17
18_Jun_202125.7515.4730.7842.86100.0062.4253.8445.2599.95-0.02043.823.6339.5148.6247.2360.4483.3469.4953.15-30.51
11_Jun_202125.1814.5833.2250.00100.0063.2652.9642.66121.67-0.00123.933.5948.7948.1052.8765.6479.9790.2556.95-9.75
04_Jun_202124.1215.2732.7457.1414.2962.7952.1041.40116.02-0.02263.763.5050.2547.8561.3465.5169.7990.2957.73-9.71
28_May_202123.1816.4728.59021.4361.8551.3640.8868.52-0.00943.503.4452.1759.3460.7560.5663.4359.3751.64-40.63
21_May_202122.8916.9629.43028.5761.4750.8140.1583.52-0.00643.543.4257.3559.3462.0660.4570.6959.7249.13-40.28
14_May_202122.5818.1131.43035.7161.4350.0338.6291.220.00393.553.3964.3259.4266.3262.0868.5771.2052.30-28.80
07_May_202122.2519.9331.117.1442.8661.0449.1737.3182.66-0.0523.423.3564.1959.9070.8763.1360.4281.1657.38-18.84
30_Apr_202122.2822.1429.4814.2950.0060.1648.3736.5743.65-0.0753.153.3457.3060.4061.2456.0051.0753.3643.05-46.64
23_Apr_202122.9024.1127.0821.4357.1459.8947.9936.0822.910.00883.363.3950.1560.9255.9654.0451.5846.7444.22-53.26
16_Apr_202124.2121.2228.97064.2959.7047.7135.7350.720.00933.723.3957.6561.1458.4956.2958.7253.1349.56-46.87
09_Apr_202124.8921.4730.59071.4359.3647.3035.2361.100.0604.003.3163.2850.5363.3156.5265.2654.8752.66-45.13
01_Apr_202125.4519.8432.237.1478.5759.0846.7234.3690.470.1234.273.1465.6150.5368.1961.0067.5868.1755.72-31.83
26_Mar_202125.5820.6733.5814.2985.7158.6145.7932.96101.870.0834.282.8561.5048.7567.4062.6875.2872.7356.58-27.27
19_Mar_202125.7219.2236.1521.4392.8658.4944.4930.50128.200.01204.122.5061.3646.3961.2760.2482.5261.8254.29-38.18
12_Mar_202125.3512.7840.4328.57100.0058.3743.2928.22212.250.0704.102.0971.0943.5871.5272.0888.2791.2859.03-8.72
05_Mar_202123.3013.6040.2135.71100.0055.8541.9628.08205.030.04093.361.5962.0240.9972.0471.4088.4894.4557.81-5.55
26_Feb_202121.2915.4438.460100.0052.8440.7328.63164.770.02042.441.1560.8039.0169.2565.6987.8979.0950.70-20.91
19_Feb_202119.6417.5232.170100.0051.0539.8928.73130.150.02261.870.82860.7537.8569.9161.6588.3391.9055.87-8.10
12_Feb_202118.8818.2730.82071.4349.9339.1228.31114.730.02311.490.56661.8336.9473.8360.1277.7792.6757.51-7.33
05_Feb_202118.3719.4627.21078.5748.8438.4528.0668.780.03271.120.33461.2635.9572.2356.6271.2280.4354.08-19.57
29_Jan_202118.5021.3527.597.1485.7148.1038.0227.9548.57-0.01890.8960.13854.9234.8860.6850.1272.6660.2144.51-39.79
22_Jan_202118.9419.5529.4814.2992.8647.9237.6827.4389.13-0.00521.05-0.05153.4633.7163.2654.7484.4773.0350.39-26.97
15_Jan_202118.8418.3732.0821.43100.0047.3437.3327.32131.210.02460.958-0.32655.5132.4465.3459.3883.4284.7359.59-15.27
08_Jan_202118.2020.1029.7828.57100.0046.3737.0027.62108.060.02510.580-0.64751.9131.6167.0058.8277.5495.6562.29-4.35
31_Dec_202018.1122.6023.5935.7164.2945.3836.6727.9656.000.00300.132-0.95346.0731.0460.4451.9170.8069.8859.04-30.12
24_Dec_202019.3423.1224.3542.8671.4345.4936.7127.9355.270.01170.0383-1.2245.6930.4455.6951.1177.3267.0861.44-32.92
18_Dec_202020.6320.6325.2950.0078.5745.3736.6527.93100.540.0101-0.0311-1.5450.5329.8261.9053.6086.2675.4361.71-24.57
11_Dec_202021.4420.1926.8957.1485.7144.9736.4727.97133.590.058-0.271-1.9253.6029.1761.4358.0089.6289.4662.27-10.54
04_Dec_202021.9921.1028.1064.2992.8644.3936.3128.24128.200.0220-0.828-2.3346.4628.5058.4059.4489.0893.8960.39-6.11
27_Nov_202022.5920.6130.8771.43100.0043.5136.1028.68141.40-0.066-1.61-2.7150.3027.8056.8457.6076.0485.5352.82-14.47
20_Nov_202022.7922.7625.8878.57042.9135.9428.9764.68-0.060-2.43-2.9843.7827.5348.2453.5051.4087.8352.80-12.17
13_Nov_202024.0525.1119.8085.717.1443.3036.0528.80-29.92-0.138-3.12-3.1239.6037.1445.3446.9724.6654.7649.39-45.24
06_Nov_202024.9928.6012.0692.8614.2943.7836.3028.82-142.55-0.184-3.52-3.1229.4038.7034.4034.7212.3511.6140.06-88.39
30_Oct_202023.7929.9312.62100.00044.4237.0229.63-164.56-0.186-3.35-3.0221.0140.5229.6233.4015.537.6244.46-92.38
23_Oct_202022.4927.1013.86100.00044.6637.7830.90-122.03-0.103-3.03-2.9428.2241.8935.1638.3523.7317.8345.93-82.17
16_Oct_202021.7322.8114.8785.71046.4938.5830.67-89.62-0.154-2.97-2.9137.3843.0537.6940.0822.5221.1541.40-78.85
09_Oct_202021.7823.8215.4792.867.1446.7439.0031.27-94.32-0.114-2.99-2.9037.4644.3436.5842.0218.8932.2244.36-67.78
02_Oct_202021.8225.1014.02100.00047.1539.4131.67-141.05-0.125-3.10-2.8731.5445.7734.9237.7716.2714.1938.84-85.81
25_Sep_202021.3224.7714.86100.00046.9839.8032.62-152.23-0.070-2.98-2.8231.4946.9331.3838.5712.4110.2739.90-89.73
18_Sep_202021.0425.3015.7892.86047.0140.2733.53-146.56-0.066-2.86-2.7830.6347.8434.1041.399.4024.3642.93-75.64
11_Sep_202020.8726.8414.70100.007.1446.8940.4333.97-209.69-0.069-2.88-2.7620.9448.8121.1435.866.832.5936.05-97.41
04_Sep_202020.2323.0715.52100.0014.2946.4740.5834.69-125.580.0143-2.58-2.7329.2349.3639.6339.2911.031.2640.33-98.74
28_Aug_202020.2821.0616.2571.4321.4346.5440.5534.56-60.650.051-2.44-2.7729.3649.6341.5742.7721.6316.6641.79-83.34
21_Aug_202020.8521.0316.8078.5728.5746.8240.3733.92-32.600.081-2.49-2.8536.2749.9145.6642.3621.4515.1841.03-84.82
14_Aug_202021.5921.3717.7085.7135.7147.2840.1132.938.850.125-2.49-2.9435.4050.2046.3346.1021.9933.0446.35-66.96
07_Aug_202022.5322.5413.78042.8648.1139.5330.95-29.070.118-2.72-3.0536.9050.4948.7041.5625.2616.1240.63-83.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)