Technical Analysis of ConocoPhillips (COP) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of ConocoPhillips (COP) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
COP	109.54	116.48	5.96 %	65180 K	105 M

About Strength

AIO Technical Analysis of ConocoPhillips suggests Mild Bearish Signal

Technical Highlights of ConocoPhillips

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bearish	Negative Breakout
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of ConocoPhillips

Indicator	Value	Signal	Analysis
ADX	Adx : 25.26, +DI : 25.24, -DI : 21.40	Mild Bullish	Trending Up.
Aroon	Aroon Up : 85.71, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	13.95	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 7.48, Signal Line : 9.27	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	138.49	Bearish	Bearish Crossover.
Rate Of Change	-6.95	Neutral	Nothing Significant
Super Trend	90.30	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ConocoPhillips

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	130.80	114.10	97.40	Mild Bearish	Bearish Central band crossover.
Donchian	138.49	115.01	91.53	Mild Bearish	Bearish Central band crossover.
High Low MA	123.88	118.06	112.24	Strong Bearish	Negative Breakout
MA Channel	132.01	114.10	96.20	Mild Bearish	Bearish Central band crossover.
Keltner	124.25	111.50	98.75	Mild Bearish	Bearish Central band crossover.
High Low	123.16	117.30	111.43	Strong Bearish	Negative Breakout
MA Envelope	125.51	114.10	102.69	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of ConocoPhillips

Indicator	Value	Signal	Analysis
RSI	51.46	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.26, %D : 69.55	Neutral	Wait for proper trend to emerge
Williams %R	-64.94	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 36.51	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	-29.77	Neutral	Wait for proper trend to emerge
Money Flow Index	40.22	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.02	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 35.06, %D : 55.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.51, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ConocoPhillips

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6118709615		Neutral	NA
Chaikin	-0.057		Bearish	Bearish Trend Reversal.

Technical Stock Charts of ConocoPhillips

Monthly Historical Technical data ConocoPhillips

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	25.26	21.40	25.24	7.14	85.71	130.80	114.10	97.40	-29.77	-0.057	7.48	9.27	40.22	138.49	55.02	51.46	55.26	35.06	49.18	-64.94
31_May_2024	26.57	19.85	26.39	0	92.86	132.27	114.93	97.59	35.83	-0.075	8.67	9.71	45.62	108.34	63.73	56.03	75.69	52.63	51.01	-47.37
30_Apr_2024	27.52	14.21	28.30	7.14	100.00	132.39	114.22	96.06	140.56	-0.0200	9.35	9.98	45.36	107.08	69.23	62.87	77.70	78.10	52.95	-21.90
28_Mar_2024	27.09	14.98	26.21	14.29	100.00	130.91	113.41	95.92	92.57	0.065	9.16	10.13	37.71	105.77	53.62	64.19	70.59	96.34	53.78	-3.66
29_Feb_2024	27.08	16.49	21.29	21.43	71.43	129.52	111.92	94.33	6.77	-0.0379	8.61	10.38	36.65	105.77	45.73	56.68	55.90	58.65	50.14	-41.35
31_Jan_2024	28.18	17.06	22.04	28.57	0	130.84	110.79	90.73	17.42	-0.0098	9.29	10.82	36.41	104.61	41.53	56.30	53.41	56.78	55.71	-43.22
29_Dec_2023	29.37	16.36	23.91	35.71	7.14	130.87	110.81	90.75	37.62	-0.0071	10.08	11.20	45.15	103.20	42.54	59.38	53.84	52.26	58.09	-47.74
30_Nov_2023	30.19	17.08	25.18	42.86	14.29	130.75	109.78	88.82	52.31	-0.0195	10.52	11.48	54.16	101.73	57.32	59.13	57.42	51.19	57.34	-48.81
31_Oct_2023	31.03	17.39	26.96	0	21.43	130.21	109.00	87.80	82.44	0.0430	10.98	11.72	61.71	100.20	54.96	61.38	62.91	58.07	56.30	-41.93
29_Sep_2023	31.76	15.05	29.23	0	28.57	129.36	107.81	86.25	110.15	0.097	11.08	11.90	68.81	98.60	60.63	62.05	65.38	62.98	56.86	-37.02
31_Aug_2023	31.74	15.62	26.98	7.14	35.71	128.60	106.25	83.89	84.70	0.128	10.95	12.11	62.51	96.94	63.03	61.75	58.40	67.67	53.70	-32.33
31_Jul_2023	32.13	16.26	27.44	14.29	42.86	129.93	103.91	77.88	58.79	0.055	10.69	12.40	54.60	95.21	52.01	61.27	47.48	65.49	51.11	-34.51
30_Jun_2023	32.63	17.82	23.63	21.43	50.00	130.59	101.53	72.46	7.44	0.0428	10.35	12.83	56.25	93.41	52.97	55.62	39.26	42.05	45.77	-57.95
31_May_2023	34.06	18.45	24.46	28.57	57.14	131.40	100.07	68.74	1.91	0.080	11.19	13.45	50.60	91.53	49.74	53.71	36.83	34.89	41.77	-65.11
28_Apr_2023	35.61	17.45	25.62	35.71	64.29	132.85	98.49	64.14	28.98	0.105	12.54	14.01	58.70	90.26	52.91	55.56	40.91	40.85	48.20	-59.15
31_Mar_2023	36.89	18.32	26.71	0	71.43	135.15	96.13	57.10	18.54	0.093	13.72	14.38	59.52	88.25	53.77	54.06	52.98	34.74	47.13	-65.26
28_Feb_2023	38.29	14.53	28.97	0	78.57	136.67	93.97	51.27	57.42	0.124	15.40	14.55	66.31	86.15	60.21	56.04	65.30	47.13	52.04	-52.87
31_Jan_2023	38.68	12.29	31.55	7.14	85.71	136.64	91.85	47.05	99.55	0.170	16.90	14.33	68.13	83.97	68.99	66.14	76.03	77.05	60.65	-22.95
30_Dec_2022	38.28	13.21	33.44	14.29	92.86	133.74	88.54	43.34	99.87	0.154	16.68	13.69	62.65	81.70	65.92	64.91	81.96	71.71	52.21	-28.29
30_Nov_2022	37.88	8.46	36.02	0	100.00	131.07	85.20	39.32	143.15	0.109	16.55	12.94	68.98	79.33	70.21	68.18	81.41	79.32	54.35	-20.68
31_Oct_2022	36.03	9.15	34.94	0	100.00	126.04	81.67	37.30	137.82	0.166	15.58	12.04	68.26	78.30	73.91	69.70	81.60	94.84	57.76	-5.16
30_Sep_2022	34.31	10.42	33.97	7.14	78.57	119.14	77.97	36.79	104.50	0.084	13.86	11.16	62.72	122.25	68.61	62.54	71.09	70.08	53.25	-29.92
31_Aug_2022	32.86	11.48	35.94	14.29	85.71	117.58	74.85	32.12	110.59	0.074	13.88	10.48	56.36	124.08	69.89	66.94	65.35	79.87	58.28	-20.13
29_Jul_2022	31.43	13.21	31.74	21.43	92.86	113.58	71.38	29.17	75.79	0.073	12.98	9.63	55.44	124.08	68.09	62.84	69.38	63.33	58.06	-36.67
30_Jun_2022	30.67	9.61	35.25	0	100.00	111.08	68.48	25.89	117.51	-0.0064	12.86	8.79	61.35	117.99	67.23	59.91	74.90	52.84	53.09	-47.16
31_May_2022	28.64	11.91	39.72	7.14	100.00	110.19	65.42	20.66	160.54	0.0037	13.30	7.78	65.04	85.05	82.46	76.45	86.92	91.97	64.28	-8.03
29_Apr_2022	26.70	14.07	37.03	0	92.86	102.83	61.45	20.07	142.90	-0.0339	11.38	6.39	64.19	78.72	78.78	70.88	89.48	79.89	60.39	-20.11
31_Mar_2022	25.29	13.04	41.21	0	100.00	98.04	58.57	19.10	184.92	-0.0499	10.47	5.15	70.90	70.59	86.09	75.28	95.45	88.91	66.37	-11.09
28_Feb_2022	23.25	14.56	36.49	0	100.00	91.00	55.44	19.87	183.57	-0.077	8.69	3.82	68.56	64.47	85.18	73.53	95.23	99.62	67.94	-0.376
31_Jan_2022	21.73	15.64	35.15	0	100.00	83.81	52.79	21.78	171.15	-0.110	6.83	2.60	67.35	58.92	83.98	71.23	90.17	97.80	61.31	-2.20
31_Dec_2021	20.45	17.88	29.05	0	85.71	77.05	50.47	23.89	127.73	-0.099	4.99	1.54	66.57	55.29	82.66	63.47	88.60	88.28	56.33	-11.72
30_Nov_2021	20.19	16.65	31.38	7.14	92.86	73.81	48.97	24.13	150.92	-0.131	4.24	0.678	67.95	50.97	77.08	62.29	91.60	84.44	54.79	-15.56
29_Oct_2021	19.38	17.69	33.34	14.29	100.00	71.05	47.00	22.96	183.29	-0.120	3.43	-0.213	71.17	45.83	76.32	66.53	89.36	93.08	57.98	-6.92
30_Sep_2021	18.51	19.14	28.78	21.43	100.00	66.21	45.70	25.19	139.96	-0.161	1.90	-1.12	69.36	42.08	73.99	62.91	84.72	97.29	53.25	-2.71
31_Aug_2021	18.39	21.46	22.96	28.57	92.86	64.26	45.28	26.30	71.84	-0.185	0.605	-1.88	63.07	39.14	62.13	54.64	84.23	77.69	49.32	-22.31
30_Jul_2021	19.55	21.42	24.15	35.71	100.00	66.16	45.76	25.35	84.65	-0.182	0.191	-2.50	69.45	35.81	62.54	55.13	86.31	79.16	44.26	-20.84
30_Jun_2021	20.59	19.83	26.29	42.86	100.00	66.81	45.95	25.09	103.06	-0.165	-0.395	-3.17	77.01	32.86	68.58	59.72	84.99	95.84	45.26	-4.16
28_May_2021	21.09	20.88	25.26	0	85.71	65.84	45.66	25.49	72.85	-0.188	-1.63	-3.87	76.64	30.41	71.99	56.10	79.61	83.93	46.94	-16.07
30_Apr_2021	21.99	22.25	23.05	7.14	0	66.04	45.73	25.42	37.86	-0.214	-2.66	-4.42	67.41	27.73	51.95	52.58	74.08	75.19	43.35	-24.81
31_Mar_2021	23.54	21.32	24.25	14.29	0	66.15	45.78	25.41	64.09	-0.225	-3.46	-4.87	67.90	24.83	45.91	54.19	62.83	79.71	40.89	-20.29
26_Feb_2021	24.86	23.09	21.85	21.43	7.14	67.05	46.08	25.12	17.88	-0.188	-4.62	-5.22	59.58	22.87	42.21	53.49	50.05	67.34	41.78	-32.66
29_Jan_2021	26.56	26.09	18.75	28.57	14.29	68.36	46.53	24.71	-32.32	-0.246	-5.94	-5.37	58.86	21.81	37.02	43.63	41.09	41.46	34.00	-58.54
31_Dec_2020	27.34	28.04	16.92	35.71	21.43	69.73	47.48	25.23	-46.49	-0.226	-6.32	-5.22	57.79	21.33	40.65	43.59	32.87	41.37	36.01	-58.63
30_Nov_2020	27.54	29.29	17.67	42.86	28.57	71.60	48.64	25.67	-72.92	-0.207	-6.70	-4.95	49.98	20.84	39.47	43.22	27.72	40.44	38.97	-59.56
30_Oct_2020	27.76	33.46	12.28	50.00	35.71	73.85	50.00	26.14	-127.03	-0.248	-7.05	-4.51	49.08	45.10	34.62	32.70	26.52	16.81	41.15	-83.19
30_Sep_2020	26.33	31.94	13.16	57.14	42.86	74.90	51.96	29.02	-123.72	-0.166	-6.28	-3.88	49.11	47.80	33.45	35.02	32.84	25.92	41.30	-74.08
31_Aug_2020	25.16	29.92	13.77	64.29	50.00	75.85	53.70	31.55	-112.25	-0.133	-5.63	-3.28	48.40	50.79	34.82	38.02	39.45	36.83	40.68	-63.17
31_Jul_2020	24.25	31.19	14.35	71.43	57.14	76.12	54.92	33.72	-130.76	-0.120	-5.24	-2.69	42.74	51.21	36.11	37.53	42.18	35.75	40.08	-64.25
30_Jun_2020	23.27	29.76	15.13	78.57	0	76.49	56.36	36.24	-107.07	-0.112	-4.61	-2.06	41.46	54.59	36.33	40.28	44.66	45.76	43.24	-54.24
29_May_2020	22.55	32.28	11.99	85.71	0	77.57	57.76	37.94	-146.43	-0.058	-4.21	-1.42	34.23	58.33	34.78	40.38	36.03	45.04	46.49	-54.96
30_Apr_2020	20.76	34.09	11.49	92.86	0	79.74	59.52	39.29	-207.42	-0.0427	-3.66	-0.718	27.64	62.50	34.24	40.31	25.26	43.19	45.70	-56.81
31_Mar_2020	18.54	38.07	12.83	100.00	7.14	80.50	61.08	41.66	-292.23	-0.082	-2.89	0.0176	26.36	67.13	23.86	30.29	25.71	19.85	40.01	-80.15
28_Feb_2020	16.15	26.10	16.57	100.00	14.29	77.34	63.15	48.97	-152.43	-0.0162	-0.723	0.745	34.56	67.13	38.05	40.02	42.60	12.75	41.90	-87.25
31_Jan_2020	15.68	16.02	19.29	64.29	0	76.93	64.21	51.50	-31.81	0.0070	0.264	1.11	34.41	67.42	43.39	49.19	49.21	44.54	46.13	-55.46
31_Dec_2019	16.17	17.34	19.45	71.43	0	77.20	64.61	52.02	-18.70	0.089	0.399	1.32	33.73	68.53	45.05	55.15	39.98	70.52	52.14	-29.48
29_Nov_2019	16.97	18.61	16.40	78.57	7.14	77.23	64.63	52.04	-76.23	0.097	-0.0049	1.56	26.51	69.70	33.09	50.04	24.06	32.58	45.16	-67.42
31_Oct_2019	17.79	19.78	13.96	85.71	14.29	77.25	64.60	51.96	-124.66	0.068	-0.0019	1.95	26.96	70.95	32.07	44.57	15.47	16.84	41.65	-83.16
30_Sep_2019	17.83	20.90	14.75	92.86	21.43	77.34	64.56	51.77	-99.49	0.077	0.485	2.43	33.48	72.28	34.91	46.34	13.16	22.75	41.20	-77.25
30_Aug_2019	17.88	23.63	13.60	100.00	28.57	77.24	64.65	52.06	-139.82	0.098	0.917	2.92	33.15	73.70	31.86	40.42	11.61	6.81	39.85	-93.19
31_Jul_2019	17.18	18.79	15.09	50.00	35.71	76.88	64.78	52.69	-65.10	0.114	1.94	3.42	40.61	74.40	40.43	47.40	12.70	9.92	49.03	-90.08
28_Jun_2019	17.66	19.95	16.02	0	42.86	77.71	64.37	51.04	-44.64	0.144	2.53	3.79	47.85	75.14	44.81	49.61	21.95	18.09	49.66	-81.91
31_May_2019	18.18	20.39	17.08	0	50.00	78.36	63.88	49.40	-34.98	0.166	3.03	4.11	55.22	75.90	49.65	47.18	34.28	10.10	48.64	-89.90
30_Apr_2019	18.90	17.36	18.28	0	57.14	79.00	63.44	47.87	15.67	0.186	3.85	4.38	61.84	76.70	59.11	51.92	50.51	37.65	50.12	-62.35
29_Mar_2019	20.16	15.54	19.44	7.14	64.29	80.26	62.46	44.67	46.36	0.257	4.41	4.51	63.12	77.53	58.05	56.52	57.42	55.09	55.38	-44.91
28_Feb_2019	20.85	16.00	20.45	0	71.43	80.55	61.39	42.24	57.81	0.236	4.69	4.53	70.49	78.40	62.45	57.98	53.32	58.78	58.58	-41.22
31_Jan_2019	21.51	16.91	18.94	0	78.57	80.54	60.20	39.86	44.40	0.191	4.86	4.50	70.19	79.30	65.03	57.83	52.20	58.39	60.78	-41.61
31_Dec_2018	22.73	18.23	20.42	0	85.71	80.15	59.05	37.95	31.64	0.135	5.03	4.40	69.78	80.24	61.01	52.75	56.69	42.79	58.52	-57.21
30_Nov_2018	24.05	14.79	23.18	0	92.86	79.91	58.33	36.75	62.46	0.196	5.72	4.25	76.37	80.24	66.76	57.35	74.59	55.42	59.96	-44.58
31_Oct_2018	24.20	13.43	25.36	0	100.00	79.08	57.51	35.95	106.60	0.174	6.13	3.88	84.20	64.84	75.84	62.25	88.42	71.87	64.81	-28.13
28_Sep_2018	23.69	10.67	29.84	7.14	100.00	77.59	56.40	35.20	148.71	0.183	6.18	3.32	87.62	61.38	85.60	74.10	96.95	96.48	73.88	-3.52
31_Aug_2018	21.87	11.86	28.06	14.29	100.00	74.05	54.96	35.88	150.53	0.150	5.38	2.60	87.45	58.51	84.73	71.43	95.76	96.89	68.59	-3.11
31_Jul_2018	20.43	12.81	28.53	21.43	100.00	70.99	53.80	36.61	174.84	0.166	4.70	1.90	79.53	55.76	82.79	70.53	91.91	97.49	66.08	-2.51
29_Jun_2018	19.08	13.53	27.83	28.57	92.86	67.71	52.62	37.52	186.13	0.144	3.89	1.21	72.09	53.16	75.50	68.69	90.35	92.90	64.77	-7.10
31_May_2018	17.89	14.51	29.85	35.71	100.00	64.73	51.31	37.89	224.92	0.159	3.06	0.535	71.03	50.15	70.71	67.01	89.16	85.33	61.27	-14.67
30_Apr_2018	16.60	15.78	27.25	42.86	100.00	61.73	50.11	38.50	210.99	0.163	2.17	-0.095	61.41	47.81	70.99	65.55	81.78	92.81	64.56	-7.19
29_Mar_2018	15.83	17.88	21.57	50.00	85.71	58.79	48.89	38.99	155.75	0.098	1.21	-0.663	52.51	46.30	63.97	60.21	79.79	89.34	62.44	-10.66
28_Feb_2018	16.33	19.47	23.48	57.14	92.86	57.24	47.97	38.70	130.73	0.0445	0.595	-1.13	45.30	44.64	56.12	55.00	79.84	63.20	56.84	-36.80
31_Jan_2018	16.87	15.86	26.52	64.29	100.00	56.41	47.43	38.45	215.79	0.0409	0.308	-1.56	52.53	42.78	66.49	61.78	84.07	86.82	61.22	-13.18
29_Dec_2017	16.23	17.23	22.22	0	100.00	54.10	46.68	39.26	162.74	0.076	-0.522	-2.03	53.48	41.60	67.68	57.55	83.71	89.50	59.88	-10.50
30_Nov_2017	16.50	18.69	21.21	0	100.00	52.75	46.33	39.90	133.13	0.075	-1.17	-2.41	54.24	40.80	63.06	52.56	79.97	75.88	54.09	-24.12
31_Oct_2017	17.29	19.99	20.05	0	28.57	52.38	45.79	39.21	132.79	0.051	-1.58	-2.72	54.58	40.28	66.55	52.95	65.95	85.74	54.68	-14.26
29_Sep_2017	18.61	20.91	19.15	7.14	35.71	52.88	44.93	36.97	82.42	0.0230	-2.10	-3.00	48.24	39.74	65.56	51.60	52.61	78.29	57.94	-21.71
31_Aug_2017	19.70	22.93	14.79	14.29	42.86	52.36	44.38	36.40	-6.13	-0.0338	-2.63	-3.23	42.11	39.18	50.12	42.70	38.48	33.82	48.64	-66.18
31_Jul_2017	19.56	23.76	15.52	21.43	50.00	52.57	44.53	36.50	2.16	-0.0247	-2.61	-3.37	41.38	38.60	53.22	44.74	41.67	45.72	48.42	-54.28
30_Jun_2017	19.45	24.13	16.18	0	57.14	54.01	44.97	35.92	-7.94	-0.0360	-2.73	-3.56	34.86	37.99	42.94	42.64	50.92	35.91	45.16	-64.09
31_May_2017	19.43	23.92	16.90	0	64.29	55.17	45.43	35.70	5.65	-0.0192	-2.69	-3.77	43.30	37.36	56.52	43.43	67.32	43.39	52.90	-56.61
28_Apr_2017	19.60	21.86	17.75	0	71.43	55.39	45.60	35.81	49.98	0.0427	-2.67	-4.05	52.12	36.70	68.97	47.02	77.75	73.47	56.47	-26.53
31_Mar_2017	20.31	22.79	18.27	7.14	78.57	55.52	45.66	35.80	41.05	0.0118	-2.95	-4.39	43.81	36.02	63.35	49.33	78.16	85.08	60.34	-14.92
28_Feb_2017	21.02	20.71	19.76	14.29	0	55.59	45.68	35.78	42.22	-0.051	-3.45	-4.75	42.56	35.30	50.96	46.47	74.10	74.68	54.00	-25.32
31_Jan_2017	22.46	21.16	20.70	21.43	0	58.41	46.38	34.34	37.60	-0.052	-3.81	-5.08	41.30	34.56	44.90	47.76	71.44	74.73	53.77	-25.27
30_Dec_2016	24.10	21.60	21.70	28.57	7.14	61.31	47.12	32.93	36.08	-0.0253	-4.33	-5.39	46.66	33.78	46.87	49.24	62.31	72.89	53.21	-27.11
30_Nov_2016	25.94	22.85	18.86	35.71	14.29	64.83	48.01	31.19	-13.24	-0.0325	-5.07	-5.66	48.08	33.46	50.51	47.47	53.82	66.70	53.06	-33.30
31_Oct_2016	27.20	24.54	16.57	42.86	21.43	66.63	48.70	30.76	-49.88	-0.085	-5.79	-5.80	48.88	33.14	44.42	41.54	42.53	47.35	53.37	-52.65
30_Sep_2016	27.80	25.94	15.77	50.00	0	68.91	49.79	30.66	-62.25	-0.111	-6.09	-5.81	41.45	32.81	43.43	41.56	36.50	47.42	54.85	-52.58
31_Aug_2016	28.06	27.30	16.12	57.14	0	70.48	50.76	31.04	-75.35	-0.113	-6.40	-5.74	35.01	32.47	33.29	38.71	31.90	32.83	49.60	-67.17
29_Jul_2016	28.24	27.76	16.90	64.29	0	72.88	52.16	31.45	-79.00	-0.141	-6.45	-5.57	34.82	32.13	31.85	38.45	31.94	29.23	48.43	-70.77
30_Jun_2016	28.54	28.21	17.67	71.43	0	74.30	53.42	32.55	-68.22	-0.104	-6.40	-5.35	34.58	31.77	31.12	40.41	36.62	33.64	47.01	-66.36
31_May_2016	28.97	30.35	18.28	78.57	7.14	76.72	54.85	32.98	-74.10	-0.117	-6.52	-5.09	41.31	31.42	36.79	40.54	33.28	32.95	48.47	-67.05
29_Apr_2016	29.29	32.27	19.44	85.71	0	79.66	56.49	33.31	-74.82	-0.101	-6.61	-4.73	40.57	31.05	37.35	43.28	24.67	43.29	49.86	-56.71
31_Mar_2016	29.63	35.79	16.72	92.86	7.14	83.32	58.16	33.00	-118.27	-0.165	-7.03	-4.26	41.28	50.96	32.13	35.68	15.73	23.60	44.45	-76.40
29_Feb_2016	29.12	39.77	13.15	100.00	0	86.15	60.27	34.39	-163.03	-0.168	-6.69	-3.57	33.52	54.75	22.11	28.01	13.41	7.12	44.50	-92.88
29_Jan_2016	27.49	41.32	14.22	100.00	0	88.02	62.87	37.71	-156.67	-0.123	-5.51	-2.80	33.04	58.22	27.84	30.79	23.23	16.48	42.24	-83.52
31_Dec_2015	25.85	35.17	16.56	71.43	0	88.60	64.91	41.22	-119.04	-0.090	-4.46	-2.12	33.87	60.56	28.56	35.54	27.88	16.65	40.32	-83.35
30_Nov_2015	25.07	31.90	18.47	78.57	0	88.76	66.29	43.82	-94.09	-0.0283	-3.83	-1.53	33.02	63.21	30.08	41.25	27.90	36.56	42.30	-63.44
30_Oct_2015	24.94	34.13	19.14	85.71	0	88.91	67.10	45.30	-118.87	0.0019	-3.71	-0.956	27.78	66.22	26.92	40.40	21.54	30.42	44.22	-69.58
30_Sep_2015	24.70	37.74	14.48	92.86	0	88.64	67.76	46.88	-171.40	-0.0432	-3.44	-0.267	21.24	69.65	19.31	33.56	11.49	16.71	41.18	-83.29
31_Aug_2015	23.17	39.96	15.34	100.00	7.14	87.49	68.61	49.74	-209.65	-0.0377	-2.50	0.527	20.45	73.54	18.64	34.37	6.97	17.50	39.72	-82.50
31_Jul_2015	21.53	34.20	17.31	100.00	14.29	86.32	69.69	53.05	-175.89	-0.089	-1.38	1.28	27.22	76.13	26.48	35.16	5.05	0.244	33.76	-99.76
30_Jun_2015	20.66	25.67	19.76	78.57	21.43	84.91	70.81	56.71	-104.54	-0.0040	-0.0481	1.95	33.81	77.49	38.78	43.82	14.20	3.17	46.57	-96.83
29_May_2015	21.25	24.06	20.64	85.71	28.57	84.86	71.41	57.96	-80.20	0.0376	0.522	2.45	39.94	78.96	44.36	45.97	15.27	11.73	44.90	-88.27
30_Apr_2015	22.29	25.58	21.94	92.86	35.71	84.71	71.70	58.68	-63.14	0.062	1.01	2.93	45.27	80.56	51.21	50.26	17.11	27.71	50.69	-72.29
31_Mar_2015	23.42	27.92	18.61	100.00	42.86	84.74	71.62	58.49	-115.53	0.061	1.19	3.41	38.93	82.29	47.54	43.76	10.82	6.37	46.51	-93.63
27_Feb_2015	23.68	26.11	19.68	92.86	50.00	84.55	71.75	58.95	-70.88	0.076	1.97	3.96	39.66	83.68	45.26	46.70	19.13	17.24	47.13	-82.76
30_Jan_2015	24.43	28.37	20.62	100.00	57.14	84.94	71.51	58.08	-88.03	0.080	2.65	4.46	32.67	85.15	41.44	44.06	17.95	8.85	46.60	-91.15
31_Dec_2014	25.09	31.25	22.90	100.00	64.29	85.09	71.43	57.77	-51.03	0.161	3.70	4.91	39.07	86.16	45.88	50.41	27.88	31.31	52.81	-68.69
28_Nov_2014	25.83	29.24	26.09	35.71	71.43	85.45	71.00	56.55	-23.37	0.140	4.36	5.22	47.78	86.62	46.73	46.92	36.30	13.68	51.87	-86.32
31_Oct_2014	27.38	32.89	29.35	42.86	78.57	85.78	70.70	55.63	4.61	0.197	5.45	5.43	54.72	87.09	55.88	54.12	57.66	38.64	61.54	-61.36
30_Sep_2014	29.05	20.43	35.20	0	85.71	86.03	69.99	53.95	82.70	0.130	6.14	5.43	65.03	68.44	62.45	60.30	72.72	56.59	62.33	-43.41
29_Aug_2014	29.24	17.53	38.17	0	92.86	85.62	69.06	52.51	120.60	0.162	6.49	5.25	73.16	66.82	72.28	68.05	86.34	77.73	69.97	-22.27
31_Jul_2014	28.64	13.23	40.25	7.14	100.00	84.14	67.90	51.66	168.92	0.156	6.37	4.94	73.95	65.06	72.97	70.34	92.94	83.83	63.82	-16.17
30_Jun_2014	26.95	14.17	42.12	0	100.00	82.07	66.62	51.18	194.45	0.220	5.98	4.58	74.19	63.69	78.91	76.36	96.52	97.47	67.25	-2.53
30_May_2014	25.21	15.81	37.78	7.14	100.00	78.39	65.23	52.07	161.23	0.192	5.07	4.23	66.67	62.99	75.91	72.43	89.60	97.52	63.64	-2.48
30_Apr_2014	23.99	17.45	33.37	14.29	100.00	75.83	64.09	52.36	118.96	0.178	4.43	4.02	66.14	62.74	73.51	67.57	75.62	94.57	60.66	-5.43
31_Mar_2014	23.43	19.17	29.54	21.43	64.29	74.37	63.22	52.06	81.81	0.126	4.12	3.92	57.08	73.92	69.99	63.35	59.78	76.72	58.23	-23.28
28_Feb_2014	23.59	20.74	25.22	28.57	71.43	73.70	62.42	51.14	41.57	0.168	4.07	3.86	57.07	74.39	65.73	58.47	61.18	55.57	53.16	-44.43
31_Jan_2014	24.66	19.52	26.92	0	78.57	73.35	61.89	50.43	66.15	0.074	4.34	3.81	63.79	74.59	65.08	56.30	73.10	47.06	51.94	-52.94
31_Dec_2013	25.33	15.16	29.89	7.14	85.71	73.36	61.25	49.14	129.37	0.055	4.77	3.68	63.76	63.63	79.41	68.56	88.71	80.91	58.58	-19.09
29_Nov_2013	24.76	10.52	32.56	14.29	92.86	72.08	60.45	48.82	185.39	0.0419	4.67	3.41	70.25	61.55	88.51	74.22	92.00	91.33	57.81	-8.67
31_Oct_2013	22.73	10.92	33.79	21.43	100.00	69.90	59.71	49.52	231.06	0.111	4.26	3.10	70.54	59.06	91.06	75.65	91.33	93.90	60.98	-6.10
30_Sep_2013	20.55	11.87	30.95	0	100.00	67.01	58.96	50.91	229.54	0.0266	3.62	2.80	70.51	57.11	90.36	72.05	90.40	90.78	60.24	-9.22
30_Aug_2013	18.70	12.81	28.14	0	100.00	65.09	58.08	51.07	225.55	0.056	3.15	2.60	71.51	55.63	80.83	68.40	83.42	89.32	58.74	-10.68
31_Jul_2013	17.26	13.44	26.85	7.14	100.00	63.53	57.54	51.56	199.38	0.093	2.82	2.46	72.49	54.45	83.11	66.58	78.90	91.11	56.09	-8.89
28_Jun_2013	16.03	14.71	23.35	14.29	92.86	62.12	57.02	51.92	123.14	0.103	2.50	2.37	61.19	53.56	67.07	60.13	77.19	69.82	51.46	-30.18
31_May_2013	15.52	13.70	24.80	21.43	100.00	61.76	56.65	51.54	178.39	0.061	2.50	2.34	58.97	52.58	58.59	62.28	81.57	75.76	52.37	-24.24
30_Apr_2013	14.49	14.78	20.17	28.57	78.57	61.83	56.00	50.16	102.22	0.088	2.39	2.30	60.01	51.98	55.43	60.91	77.69	86.00	57.03	-14.00
28_Mar_2013	14.42	14.41	21.57	35.71	85.71	61.29	55.57	49.85	119.30	-0.0111	2.30	2.28	68.47	51.33	66.02	60.38	70.55	82.94	53.86	-17.06
28_Feb_2013	14.00	15.31	19.19	42.86	92.86	60.64	55.31	49.97	79.39	0.0280	2.18	2.28	60.94	50.65	54.50	57.07	70.15	64.13	52.00	-35.87
31_Jan_2013	14.21	14.22	19.79	0	100.00	60.55	55.28	50.00	130.85	0.0015	2.22	2.30	68.11	49.92	56.53	57.18	76.00	64.57	51.31	-35.43
31_Dec_2012	14.04	15.13	17.45	0	35.71	60.30	55.17	50.03	102.26	0.0229	2.23	2.32	69.05	49.51	58.41	57.16	83.73	81.75	62.35	-18.25
30_Nov_2012	14.58	15.81	16.99	7.14	42.86	60.72	55.27	49.83	45.57	0.061	2.22	2.34	70.34	49.09	63.19	55.72	84.25	81.69	59.51	-18.31
31_Oct_2012	15.42	14.38	18.19	14.29	50.00	61.41	55.47	49.53	63.35	0.085	2.27	2.38	67.47	48.65	58.38	57.27	81.61	87.77	54.55	-12.23
28_Sep_2012	15.71	14.95	18.90	21.43	0	61.64	55.55	49.45	50.60	0.112	2.22	2.40	58.97	48.19	53.04	56.44	72.16	83.29	52.22	-16.71
31_Aug_2012	16.02	15.78	18.41	28.57	7.14	61.47	55.41	49.35	34.16	0.140	2.18	2.45	61.63	47.71	49.34	55.98	67.14	73.77	54.88	-26.23
31_Jul_2012	16.66	16.53	18.12	35.71	14.29	61.38	55.17	48.96	-2.50	0.115	2.15	2.52	55.95	47.21	48.24	53.19	56.65	59.42	50.09	-40.58
29_Jun_2012	17.59	17.41	17.91	42.86	0	62.16	54.74	47.32	-5.28	0.114	2.31	2.61	49.55	46.69	44.93	55.18	55.53	68.22	53.06	-31.78
31_May_2012	18.83	18.56	19.16	50.00	0	62.67	54.21	45.75	-15.86	0.104	2.34	2.68	49.59	46.15	38.82	50.77	57.79	42.31	50.01	-57.69
30_Apr_2012	20.16	16.00	20.66	57.14	7.14	63.37	53.79	44.21	41.54	0.091	2.72	2.77	57.71	45.59	43.75	54.01	69.46	56.07	57.09	-43.93
30_Mar_2012	20.73	13.25	22.03	64.29	14.29	64.36	53.06	41.76	82.65	0.157	2.91	2.78	63.75	45.00	54.38	58.77	64.54	74.99	58.83	-25.01
29_Feb_2012	20.41	13.72	22.29	71.43	21.43	64.28	52.26	40.25	66.57	0.097	2.78	2.75	63.60	44.71	57.71	59.37	60.17	77.32	60.02	-22.68
31_Jan_2012	20.15	14.97	21.56	0	28.57	64.51	51.22	37.93	33.80	0.0238	2.53	2.74	62.17	59.75	57.39	52.41	53.75	41.30	53.34	-58.70
30_Dec_2011	20.31	15.93	22.07	0	35.71	64.82	50.59	36.37	48.75	0.109	2.82	2.79	68.35	60.38	63.35	57.53	59.12	61.89	59.48	-38.11
30_Nov_2011	20.63	16.85	22.49	0	42.86	64.30	50.07	35.85	41.94	0.092	2.79	2.78	68.71	61.03	63.64	56.21	51.15	58.08	55.40	-41.92
31_Oct_2011	21.11	17.90	23.89	0	50.00	64.16	49.31	34.45	24.38	0.059	2.83	2.78	68.16	61.71	65.87	54.80	51.56	57.38	53.80	-42.62
30_Sep_2011	21.64	20.51	22.69	0	57.14	64.21	48.48	32.75	9.63	-0.0006	2.97	2.76	67.65	62.03	57.99	49.05	56.07	37.99	51.92	-62.01
31_Aug_2011	22.91	21.90	24.23	7.14	64.29	64.46	47.90	31.33	33.10	0.0257	3.59	2.71	74.59	62.36	68.22	53.82	70.21	59.31	58.51	-40.69
29_Jul_2011	24.29	13.63	27.43	14.29	71.43	64.15	47.25	30.35	88.27	0.0171	3.97	2.49	76.63	51.34	69.76	58.16	75.30	70.92	59.20	-29.08
30_Jun_2011	23.57	14.84	24.90	21.43	78.57	63.32	46.48	29.63	93.79	0.082	4.09	2.12	67.20	49.24	64.53	61.94	82.12	80.41	68.00	-19.59
31_May_2011	23.43	15.08	26.19	28.57	85.71	61.96	45.52	29.09	113.60	0.0276	3.93	1.63	74.91	46.74	68.04	60.47	86.81	74.57	64.19	-25.43
29_Apr_2011	23.16	10.57	28.39	0	92.86	60.85	44.45	28.06	170.26	0.067	3.83	1.05	82.89	43.76	76.35	67.43	93.54	91.38	66.66	-8.62
31_Mar_2011	21.43	11.13	29.90	7.14	100.00	58.45	43.16	27.88	196.77	0.095	3.20	0.358	77.19	40.22	77.64	68.69	96.04	94.48	69.43	-5.52
28_Feb_2011	19.55	12.33	30.89	14.29	100.00	55.30	41.79	28.27	224.19	0.0173	2.28	-0.353	70.55	36.89	72.82	67.54	97.15	94.75	61.92	-5.25
31_Jan_2011	17.75	13.58	25.92	21.43	100.00	51.92	40.42	28.92	211.93	0.0206	1.22	-1.01	64.25	34.46	68.57	63.53	93.28	98.88	60.94	-1.12
31_Dec_2010	16.72	14.30	24.10	0	100.00	49.19	39.44	29.70	204.69	0.0109	0.349	-1.57	63.72	32.48	67.49	61.19	87.88	97.81	51.76	-2.19
30_Nov_2010	16.04	15.53	20.75	0	100.00	46.96	38.41	29.87	151.63	0.0247	-0.506	-2.05	65.56	31.11	65.53	54.86	83.02	83.14	43.22	-16.86
29_Oct_2010	16.17	16.28	21.13	0	100.00	46.21	37.61	29.01	146.79	-0.0179	-0.974	-2.43	65.56	30.05	65.06	54.17	76.31	82.68	47.83	-17.32
30_Sep_2010	16.42	17.21	17.81	0	71.43	45.50	36.77	28.05	112.23	-0.0473	-1.50	-2.80	64.76	29.38	64.58	52.50	74.01	83.22	49.32	-16.78
31_Aug_2010	17.55	18.12	18.75	7.14	78.57	44.51	36.39	28.28	91.59	-0.0459	-1.99	-3.12	57.98	28.68	61.87	47.99	62.19	63.03	46.13	-36.97
30_Jul_2010	18.76	19.14	17.70	14.29	85.71	44.44	36.37	28.30	80.27	0.0117	-2.20	-3.41	50.10	27.95	60.50	50.47	61.96	75.76	46.39	-24.24
30_Jun_2010	19.91	19.66	18.96	0	92.86	44.09	36.27	28.44	63.26	-0.057	-2.66	-3.71	50.33	27.20	59.32	44.63	68.81	47.79	41.29	-52.21
28_May_2010	21.30	21.11	20.37	0	100.00	44.33	36.38	28.43	87.06	-0.0175	-2.73	-3.97	57.98	26.41	64.96	46.95	81.28	62.32	47.88	-37.68
30_Apr_2010	22.80	20.68	22.71	7.14	100.00	48.78	37.19	25.60	102.23	0.0176	-2.99	-4.28	57.99	26.01	79.56	53.84	80.35	96.31	54.03	-3.69
31_Mar_2010	24.19	22.48	17.94	14.29	0	53.92	38.08	22.25	6.86	-0.054	-3.85	-4.60	50.26	41.01	54.65	45.75	68.08	85.21	44.94	-14.79
26_Feb_2010	25.19	23.58	16.30	21.43	7.14	58.26	39.24	20.22	-26.55	-0.0339	-4.27	-4.79	42.47	41.01	45.27	42.02	63.91	59.52	44.11	-40.48
29_Jan_2010	25.72	23.37	16.87	28.57	14.29	64.71	41.01	17.31	-24.11	0.0080	-4.50	-4.92	49.46	41.26	44.48	42.02	59.50	59.52	48.61	-40.48
31_Dec_2009	26.46	23.18	17.77	35.71	0	69.67	42.73	15.79	-23.63	0.067	-4.72	-5.02	47.80	41.26	48.77	44.58	51.18	72.68	51.07	-27.32
30_Nov_2009	27.48	23.86	18.30	42.86	0	72.72	44.07	15.42	-25.44	0.056	-5.18	-5.10	43.39	41.31	31.77	45.16	34.13	46.29	51.99	-53.71
30_Oct_2009	28.58	24.84	19.04	50.00	0	74.20	45.00	15.80	-36.49	0.074	-5.74	-5.08	35.62	43.01	25.72	43.61	24.70	34.57	52.62	-65.43
30_Sep_2009	29.76	26.72	14.90	57.14	0	76.28	46.24	16.20	-56.13	0.072	-6.25	-4.91	26.87	44.90	20.80	38.50	18.35	21.52	54.39	-78.48
31_Aug_2009	29.87	27.42	14.37	64.29	0	77.76	47.57	17.38	-65.09	0.103	-6.42	-4.58	20.36	46.99	17.13	38.37	15.46	18.02	46.80	-81.98
31_Jul_2009	29.76	28.25	14.53	71.43	7.14	79.94	49.22	18.51	-77.64	0.088	-6.53	-4.12	25.77	49.33	17.10	37.07	15.77	15.51	42.39	-84.49
30_Jun_2009	29.58	28.40	15.28	78.57	14.29	80.82	50.60	20.39	-82.76	0.070	-6.48	-3.52	34.88	51.92	22.56	35.50	14.31	12.84	43.99	-87.16
29_May_2009	29.55	30.09	15.19	85.71	21.43	81.80	52.24	22.68	-89.66	0.125	-6.19	-2.78	41.26	54.80	32.45	37.49	12.74	18.95	51.04	-81.05
30_Apr_2009	29.29	31.41	12.53	92.86	28.57	82.94	53.84	24.74	-120.43	0.141	-6.02	-1.92	35.73	57.99	26.35	33.02	6.65	11.13	44.69	-88.87
31_Mar_2009	28.24	32.46	11.81	100.00	35.71	82.78	55.40	28.02	-154.57	0.088	-5.35	-0.898	37.39	61.55	26.98	31.28	6.76	8.15	44.15	-91.85
27_Feb_2009	26.82	32.03	12.33	100.00	42.86	81.82	56.99	32.15	-177.16	0.061	-4.26	0.214	35.98	64.45	23.27	29.62	10.46	0.678	44.21	-99.32
30_Jan_2009	25.47	29.06	13.30	85.71	50.00	79.67	58.55	37.43	-172.48	0.149	-2.68	1.33	40.74	66.56	32.59	33.91	17.09	11.45	46.33	-88.55
31_Dec_2008	24.57	31.32	12.88	92.86	57.14	78.17	59.69	41.22	-219.15	0.188	-1.41	2.34	39.74	68.80	32.37	35.94	17.86	19.25	50.14	-80.75
28_Nov_2008	23.25	33.65	13.84	100.00	64.29	76.71	60.36	44.02	-269.05	0.185	-0.093	3.27	34.30	71.18	31.67	36.28	18.35	20.57	50.20	-79.43
31_Oct_2008	21.82	34.54	15.22	100.00	71.43	74.99	60.97	46.94	-257.88	0.149	1.53	4.11	39.27	72.72	35.28	35.88	28.88	13.76	50.71	-86.24
30_Sep_2008	20.52	25.24	18.40	100.00	78.57	72.86	61.47	50.08	-76.40	0.193	3.61	4.76	39.73	73.15	45.33	47.35	40.62	20.73	56.86	-79.27
29_Aug_2008	20.89	20.97	20.55	50.00	85.71	73.32	61.21	49.10	22.39	0.218	4.58	5.05	47.97	53.79	52.70	54.38	65.18	52.15	60.34	-47.85
31_Jul_2008	22.42	20.39	21.91	57.14	92.86	73.20	60.81	48.42	65.66	0.241	5.02	5.17	53.97	52.98	52.81	53.77	78.86	48.99	59.15	-51.01
30_Jun_2008	23.86	15.27	24.58	0	100.00	73.30	60.26	47.23	148.54	0.299	5.58	5.20	62.08	52.14	67.92	65.50	90.07	94.41	67.77	-5.59
30_May_2008	23.90	16.11	25.24	0	100.00	72.27	58.96	45.66	133.81	0.260	5.22	5.11	60.40	51.72	67.78	64.78	73.88	93.17	65.73	-6.83
30_Apr_2008	24.05	17.48	20.82	7.14	35.71	71.04	57.68	44.32	71.38	0.204	4.79	5.08	59.02	68.22	65.86	60.67	66.89	82.64	63.63	-17.36
31_Mar_2008	25.22	19.02	20.77	0	42.86	70.24	56.82	43.39	29.92	0.189	4.71	5.15	53.71	68.55	58.62	53.46	60.45	45.83	60.70	-54.17
29_Feb_2008	26.83	19.85	22.90	7.14	50.00	70.08	56.53	42.98	60.08	0.239	5.31	5.26	53.38	68.90	59.63	60.15	75.85	72.21	64.87	-27.79
31_Jan_2008	28.34	21.93	25.30	0	57.14	69.36	55.87	42.38	56.52	0.198	5.49	5.25	52.80	69.25	61.06	58.21	75.09	63.32	59.48	-36.68
31_Dec_2007	29.97	16.28	30.43	0	64.29	68.89	55.23	41.57	118.69	0.184	5.85	5.19	60.86	53.30	74.71	67.90	81.87	92.02	61.04	-7.98
30_Nov_2007	29.95	18.01	29.47	7.14	71.43	67.00	54.42	41.84	85.26	0.170	5.58	5.03	54.93	51.91	70.83	61.97	81.68	69.95	60.65	-30.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)