Daily Technical Analysis of ConocoPhillips (COP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
COP109.54109.39 0.137 % 5753 K6042 K

About Strength
   AIO Technical Analysis of ConocoPhillips suggests Bearish Signal
Technical Highlights of ConocoPhillips
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ConocoPhillips
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.71, +DI : 10.55, -DI : 28.58 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-6.67 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -3.11, Signal Line : -2.94 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR114.74 WhipsawChoppy Market.
Rate Of Change-5.96 NeutralNothing Significant
Super Trend115.61 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ConocoPhillips
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger121.22114.51107.79 NeutralNA
Donchian122.11115.30108.48 Strong BearishTrending down nicely. Consequitive new Low
High Low MA112.65111.78110.92 Strong BearishNegative Breakout
MA Channel120.34114.51108.68 NeutralNA
Keltner116.49114.35112.21 Strong BearishNegative Breakout
High Low117.80112.19106.58 NeutralNA
MA Envelope125.96114.51103.06 NeutralNA




Key Overbought / Sold Oscillators of ConocoPhillips
IndicatorValueStrengthSignalAnalysisChart
RSI28.28 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 7.66, %D : 10.80 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-88.45 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.29, %D : 26.18 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-122.39 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index28.00 Neutral Wait for proper trend to emerge
RSI (Fast)24.92 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 11.55, %D : 7.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 26.18, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ConocoPhillips
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index46444309 NeutralNA
Chaikin0.0118 WhipsawIndecisive trend.


Technical Stock Charts of ConocoPhillips


Daily Historical Technical data ConocoPhillips
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202443.7128.5810.55100.000121.22114.51107.79-122.390.0118-3.11-2.9428.00114.7424.9228.287.6611.5542.92-88.45
14_Jun_202443.5327.7811.06100.007.14122.12115.12108.11-117.44-0.0395-3.06-2.9032.37114.9730.6827.577.992.6742.39-97.33
13_Jun_202443.5626.4311.83100.000122.41115.64108.87-102.860.0057-2.94-2.8633.21114.9732.4330.3516.758.7547.67-91.25
12_Jun_202443.9823.3312.6778.570122.87116.13109.39-71.280.0021-2.89-2.8533.86111.1533.7733.0320.6112.5647.17-87.44
11_Jun_202445.0926.139.5585.710123.38116.57109.76-69.600.0197-2.93-2.8335.29114.9232.4036.3319.0028.9448.45-71.06
10_Jun_202444.9827.019.8792.860123.98116.97109.96-81.84-0.0378-3.07-2.8131.22115.5330.4534.9412.1420.3250.92-79.68
07_Jun_202444.8728.856.49100.007.14124.51117.40110.29-115.24-0.054-3.18-2.7526.11116.2524.3529.338.237.7644.47-92.24
06_Jun_202443.4530.406.8485.7114.29125.08117.97110.86-129.86-0.069-3.14-2.6431.27116.9231.4929.708.648.3342.03-91.67
05_Jun_202441.9331.227.0292.8621.43125.44118.51111.59-149.57-0.115-3.07-2.5125.39117.6930.2629.759.278.6142.98-91.39
04_Jun_202440.2832.297.27100.000125.70119.08112.46-165.85-0.160-2.93-2.3724.98118.5629.8429.8218.708.9841.13-91.02
03_Jun_202438.5229.807.8385.710125.75119.64113.54-138.69-0.152-2.71-2.2325.27119.1831.3532.4217.6810.2240.17-89.78
31_May_202436.9930.548.6892.860125.65120.06114.47-132.27-0.165-2.56-2.1125.35119.8835.2537.3518.8836.9041.04-63.10
30_May_202435.5433.378.98100.000125.76120.35114.94-196.66-0.301-2.60-1.9910.83120.6521.1325.6816.085.9232.38-94.08
29_May_202433.8534.249.99100.007.14125.59120.89116.18-194.89-0.307-2.31-1.8419.09121.2525.0528.5215.7113.8234.25-86.18
28_May_202432.2326.5711.8292.860125.79121.41117.02-107.67-0.275-2.08-1.7221.94121.5331.5636.9512.9828.4940.21-71.51
24_May_202431.7628.4310.38100.000127.65121.97116.29-144.98-0.275-2.13-1.6415.39121.8220.6227.826.894.8332.96-95.17
23_May_202430.6328.9511.01100.007.14128.93122.62116.31-135.83-0.238-2.00-1.5122.28122.0230.3328.7214.185.6137.93-94.39
22_May_202429.5330.5411.86100.0014.29129.92123.24116.57-133.52-0.201-1.83-1.3921.83122.1131.7429.9422.8210.2240.23-89.78
21_May_202428.4123.4513.1571.430130.54123.80117.05-79.24-0.163-1.65-1.2820.78118.8632.1235.7328.4926.7040.61-73.30
20_May_202428.4323.9313.8178.570131.31124.27117.22-74.33-0.123-1.63-1.1820.00118.7329.9437.1822.9131.5440.67-68.46
17_May_202428.5625.2614.1785.710131.89124.69117.49-76.70-0.102-1.62-1.0719.03118.6622.6739.7218.0127.2440.96-72.76
16_May_202428.5927.1313.1692.860132.41125.07117.74-102.59-0.148-1.66-0.93813.41122.2612.0429.4310.899.9335.71-90.07
15_May_202428.1228.7613.96100.007.14132.48125.47118.46-109.66-0.129-1.51-0.75619.96123.2713.7231.769.9916.8537.59-83.15
14_May_202427.6225.8515.53100.0014.29132.61125.85119.09-104.91-0.151-1.37-0.56925.68123.9819.3932.707.865.9035.09-94.10
13_May_202427.8324.5216.4657.1421.43132.84126.28119.72-104.40-0.171-1.22-0.36826.38124.2319.3834.2214.377.2338.69-92.77
10_May_202428.4624.5717.1664.2928.57133.12126.71120.30-102.50-0.174-1.06-0.15532.88124.2322.8435.1019.3210.4637.92-89.54
09_May_202429.2822.9518.5471.4335.71133.47127.17120.88-93.83-0.106-0.8730.07132.93124.9425.5139.4724.8125.4241.95-74.58
08_May_202430.7224.1318.6578.5742.86134.17127.65121.14-112.06-0.099-0.7740.30731.71125.2232.3737.8725.3522.0836.99-77.92
07_May_202432.0923.9319.3985.7150.00134.67128.14121.61-115.33-0.075-0.6020.57731.93126.0332.2739.2722.5426.9339.74-73.07
06_May_202433.7625.3020.5192.860134.98128.57122.17-134.22-0.080-0.4230.87232.83127.1629.6639.3015.3627.0342.65-72.97
03_May_202435.5527.6614.50100.000135.19129.02122.84-221.10-0.0256-0.1891.2025.85128.5421.5633.458.9513.6544.99-86.35
02_May_202435.8826.7915.30100.000135.21129.58123.95-230.51-0.0530.2471.5426.04129.8520.2333.505.055.3943.17-94.61
01_May_202436.5424.2217.01100.007.14134.64130.06125.48-216.380.02380.7971.8735.42130.4420.7438.5816.537.8249.69-92.18
30_Apr_202438.0019.6618.25100.0014.29134.22130.42126.63-149.560.0841.282.1335.90130.7723.2942.2227.271.9553.63-98.05
29_Apr_202440.6411.4021.2264.2921.43133.76130.68127.59-36.080.1831.742.3544.75130.7739.2661.6539.4439.8165.17-60.19
26_Apr_202441.4511.8222.3871.4328.57133.80130.60127.39-24.230.1251.832.5044.82131.1538.6561.7735.6440.0561.01-59.95
25_Apr_202442.2612.5623.3678.5735.71133.96130.45126.94-28.980.1371.922.6744.59131.6233.8761.3334.0238.4756.53-61.53
24_Apr_202443.2013.5322.0385.7142.86134.14130.29126.44-43.110.1072.032.8544.61132.1439.2758.5430.8728.4054.18-71.60
23_Apr_202444.6914.2023.1292.8650.00134.39130.12125.86-28.570.1452.223.0651.41132.7241.9261.3130.3535.1949.93-64.81
22_Apr_202446.2915.3224.95100.0057.14134.53129.94125.35-31.300.0852.373.2751.40133.3644.1859.7022.8129.0042.67-71.00
19_Apr_202448.0114.1927.82064.29135.12129.63124.13-9.810.1162.573.4959.23133.8952.6059.9319.5226.8643.39-73.14
18_Apr_202449.2115.4825.99071.43135.44129.33123.23-28.960.1222.803.7358.54134.4751.9954.9124.8012.5743.48-87.43
17_Apr_202451.0415.5027.69078.57135.93129.04122.15-6.000.1793.203.9665.34134.9155.6457.1137.4819.1345.53-80.87
16_Apr_202452.8013.6530.10085.71136.26128.72121.1819.790.2023.624.1471.88135.1863.7662.4753.4142.7046.01-57.30
15_Apr_202453.979.5632.42092.86136.64128.26119.8849.790.1953.984.2878.96135.1866.2465.9169.2550.6049.72-49.40
12_Apr_202453.939.1835.260100.00136.80127.75118.7076.690.2684.314.3586.70130.6577.9270.6982.4666.9255.33-33.08
11_Apr_202453.5610.8134.14078.57136.71127.18117.6483.650.2994.564.3686.63134.0385.1480.5088.9490.2365.06-9.77
10_Apr_202453.697.6637.42085.71136.43126.41116.3999.520.2644.654.3193.82131.0186.6480.3588.3090.2464.75-9.76
09_Apr_202452.748.2138.32092.86136.24125.52114.7998.980.3044.704.2293.70130.7785.4579.5490.8286.3467.84-13.66
08_Apr_202451.824.4841.490100.00135.81124.67113.53117.080.3264.764.10100.00129.8587.9580.4693.6788.3166.47-11.69
05_Apr_202449.624.7943.670100.00135.34123.70112.05129.030.3624.753.94100.00128.7394.5286.5396.6497.8273.14-2.18
04_Apr_202447.265.2842.700100.00134.32122.66111.00127.600.3244.553.74100.00127.6893.9184.8296.9894.8968.63-5.11
03_Apr_202444.905.5543.290100.00133.43121.67109.91136.320.2854.413.54100.00126.4794.7384.6998.0997.2173.19-2.79
02_Apr_202442.415.8541.380100.00132.32120.65108.98131.790.2204.183.32100.00125.2395.2183.7296.1898.8470.32-1.16
01_Apr_202439.886.3337.750100.00131.04119.70108.35119.130.1713.923.10100.00124.1993.1881.4596.1798.2269.59-1.78
28_Mar_202437.476.8539.700100.00129.77118.98108.19123.410.1503.742.90100.00122.9393.5479.5994.7791.4967.58-8.51
27_Mar_202434.927.3336.560100.00128.67118.24107.81120.730.1593.602.68100.00121.7893.4678.9896.6998.8173.67-1.19
26_Mar_202432.497.7838.380100.00127.47117.50107.53131.080.1143.412.46100.00120.3393.4277.7794.5194.0270.74-5.98
25_Mar_202429.898.2639.820100.00126.26116.78107.30138.610.1563.202.22100.00118.5595.0878.9696.2997.2371.32-2.77
22_Mar_202427.149.3935.447.14100.00124.69116.09107.49125.880.1292.871.9793.32117.1791.0674.0795.9192.2768.66-7.73
21_Mar_202424.759.8535.5014.29100.00123.71115.51107.32141.690.1542.731.7587.04115.7678.9976.5598.0799.3769.68-0.628
20_Mar_202422.3110.5433.4821.43100.00122.39114.95107.51147.140.1492.461.5087.01114.5179.1273.8495.6496.0965.28-3.91
19_Mar_202420.0111.0434.3528.57100.00121.26114.50107.74173.340.0962.241.2687.38113.2680.2874.3994.4198.7667.79-1.24
18_Mar_202417.6011.7832.8135.71100.00120.02113.87107.73174.680.02711.921.0187.35112.2078.5571.2294.0892.0765.86-7.93
15_Mar_202415.3312.5634.040100.00118.94113.39107.84214.100.0561.670.78887.34111.2474.2170.8092.5792.4165.48-7.59
14_Mar_202412.9613.2833.220100.00117.66112.94108.22269.210.03541.330.56985.34110.4875.2370.3390.9297.7665.58-2.24
13_Mar_202410.6614.3931.267.14100.00116.14112.45108.77273.50-0.02470.9200.37778.26109.9667.9265.9190.0787.5458.72-12.46
12_Mar_20248.6416.2624.880100.00115.10112.07109.03198.40-0.04660.6040.24177.42109.7258.2859.5880.5687.4549.55-12.55
11_Mar_20247.6917.0424.79057.14114.61111.87109.13187.92-0.0890.4500.15077.75109.6067.7460.5369.6795.2151.38-4.79
08_Mar_20246.8618.7019.497.1464.29113.94111.66109.3975.77-0.1310.2230.07669.70109.4858.1753.8453.6359.0044.43-41.00
07_Mar_20247.2219.5820.41071.43114.12111.71109.3061.07-0.1520.1590.038870.33109.3655.7852.9945.8254.7941.14-45.21
06_Mar_20247.6220.7519.817.1478.57114.07111.69109.3124.09-0.1540.1020.008771.80109.2356.1650.5441.5147.0939.19-52.91
05_Mar_20248.0321.9220.5914.2985.71114.04111.67109.29-12.61-0.1480.104-0.014672.58109.1054.9247.9552.7235.5843.01-64.42
04_Mar_20248.4120.9121.9321.4392.86114.09111.60109.1259.40-0.1260.183-0.044272.59108.9751.7249.2563.4541.8646.80-58.14
01_Mar_20248.8715.9724.0228.57100.00114.07111.55109.03202.10-0.1030.239-0.10172.71108.8461.7458.3966.0480.7353.53-19.27
29_Feb_20248.0017.6218.2935.710113.61111.41109.2185.44-0.1290.0415-0.18666.07114.0045.2053.1153.4467.7755.71-32.23
28_Feb_20248.4818.4019.1042.867.14113.52111.38109.2356.28-0.091-0.0376-0.24366.53114.1149.0851.4349.3549.6152.22-50.39
27_Feb_20248.9819.7420.4850.0014.29113.91111.48109.0536.65-0.070-0.087-0.29467.10114.2250.2949.9946.6142.9551.50-57.05
26_Feb_20249.5321.2419.3357.1421.43113.91111.48109.0428.00-0.0237-0.105-0.34666.98114.3357.4952.7149.7755.5056.94-44.50
23_Feb_20249.9022.5819.6964.2928.57113.88111.47109.05-16.31-0.0182-0.209-0.40661.45114.4452.7349.8752.0941.4052.09-58.60
22_Feb_202410.1420.2021.0971.4335.71113.92111.49109.0652.96-0.0069-0.246-0.45561.88114.5552.6052.1441.9152.4048.10-47.60
21_Feb_202410.7621.2422.1778.5742.86113.90111.37108.8455.01-0.0323-0.363-0.50755.95114.6753.1354.2533.3962.4846.18-37.52
20_Feb_202411.4224.2218.3785.7150.00113.95111.12108.29-66.02-0.0419-0.572-0.54348.81114.7934.7943.3823.7210.8533.54-89.15
16_Feb_202411.2422.5719.7892.8657.14114.11111.05107.99-7.120.0468-0.491-0.53656.14114.9146.8346.5526.7226.8240.00-73.18
15_Feb_202411.6023.6120.37100.0064.29114.27110.91107.56-17.330.115-0.486-0.54749.39115.0346.2647.9122.5833.4943.03-66.51
14_Feb_202411.9223.6022.3392.8671.43114.48110.71106.93-18.960.078-0.517-0.56246.08115.1643.8744.8524.4219.8441.22-80.16
13_Feb_202412.6324.7723.44078.57114.59110.58106.57-13.790.0443-0.458-0.57445.23115.2950.2843.6333.1214.4242.36-85.58
12_Feb_202413.3921.6725.87085.71114.61110.53106.4428.950.0455-0.342-0.60352.64110.1358.5847.3456.0639.0145.04-60.99
09_Feb_202413.7421.2027.23092.86114.67110.56106.4461.030.0264-0.323-0.66859.15109.6858.5447.5068.4345.9443.76-54.06
08_Feb_202413.8418.2630.250100.00114.66110.55106.44131.280.051-0.301-0.75466.98109.1969.3455.9875.5083.2346.88-16.77
07_Feb_202413.0020.1425.33057.14114.24110.41106.5975.480.0239-0.547-0.86765.88108.8768.0351.3364.1176.1052.74-23.90
06_Feb_202413.1221.1824.877.1464.29114.31110.43106.5637.960.051-0.692-0.94857.55108.5263.3548.7957.6767.1753.20-32.83
05_Feb_202413.5222.9721.5514.2971.43114.82110.58106.34-19.480.0290-0.786-1.0150.96108.1554.6543.4757.1349.0754.66-50.93
02_Feb_202414.3122.8222.6821.4378.57115.87110.91105.96-4.71-0.0143-0.737-1.0749.51107.7546.8045.3364.5256.7858.12-43.22
01_Feb_202415.3920.8624.3828.5785.71116.72111.20105.6916.090.0285-0.731-1.1556.30107.3351.1447.4877.8465.5461.04-34.46
31_Jan_202415.9819.2426.3535.7192.86118.33111.63104.9324.710.0433-0.788-1.2657.12106.8952.1148.8878.2671.2661.78-28.74
30_Jan_202416.0120.7228.3742.860119.10111.92104.7326.790.068-0.900-1.3757.99106.4154.1055.6777.7196.7368.70-3.27
29_Jan_202416.0423.3024.1450.000119.38112.02104.66-14.27-0.0068-1.25-1.4949.50106.1640.3648.1562.9166.7865.70-33.22
26_Jan_202417.1424.6925.5857.140119.87112.26104.65-12.57-0.0394-1.43-1.5548.03105.9036.9250.1849.0569.6165.38-30.39
25_Jan_202418.3226.3726.0764.290120.65112.58104.50-28.24-0.065-1.71-1.5842.44105.7736.4249.6230.6352.3360.91-47.67
24_Jan_202419.6828.9521.4871.437.14121.47112.92104.38-63.09-0.139-2.01-1.5534.33111.3620.4841.4918.1225.2146.06-74.79
23_Jan_202420.0630.9720.9278.5714.29121.97113.32104.68-86.59-0.132-2.14-1.4334.32112.2723.3934.5614.2414.3541.96-85.65
22_Jan_202420.1132.8218.6885.7121.43122.18113.77105.35-106.51-0.160-2.09-1.2535.18113.3329.4534.7211.9614.8042.51-85.20
19_Jan_202419.5534.3217.9992.8628.57122.27114.20106.12-131.57-0.134-2.00-1.0428.55114.5628.1333.969.2813.5738.13-86.43
18_Jan_202418.6536.5617.28100.0035.71122.21114.63107.04-166.85-0.228-1.85-0.80521.80115.9922.1830.195.537.5030.45-92.50
17_Jan_202417.3336.0718.27100.0042.86121.74115.03108.32-186.65-0.239-1.52-0.54422.50117.2722.3031.325.816.7530.51-93.25
16_Jan_202416.1432.8619.46100.0050.00121.16115.38109.59-175.84-0.209-1.16-0.30027.57118.2628.4833.254.112.3329.44-97.67
12_Jan_202415.4127.6921.6185.7157.14120.59115.69110.79-128.26-0.140-0.777-0.08634.31118.9136.3139.754.458.3628.98-91.64
11_Jan_202415.6529.8319.4492.8664.29120.58115.70110.82-148.01-0.099-0.5950.08726.24119.6134.3437.143.561.6335.10-98.37
10_Jan_202415.2330.9820.19100.0071.43120.57115.70110.83-138.02-0.062-0.2820.25836.74120.3735.4037.5310.703.3637.93-96.64
09_Jan_202414.7828.4421.39100.0078.57120.45115.75111.05-88.33-0.01020.1030.39345.08120.8944.1241.0222.315.6739.35-94.33
08_Jan_202414.8329.7022.87100.0085.71120.51115.72110.92-56.06-0.01520.4320.46553.38121.2449.8845.3335.0623.0638.04-76.94
05_Jan_202414.9722.2425.85092.86120.76115.53110.3133.48-0.0630.6690.47339.30121.2455.2051.1659.8138.1935.45-61.81
04_Jan_202415.5422.6327.300100.00120.87115.23109.5970.87-0.0880.7540.42447.97115.6262.6851.0273.5443.9339.38-56.07
03_Jan_202416.0222.5531.950100.00120.74115.07109.39109.28-0.0630.8570.34255.08114.9978.4562.9180.2697.3149.39-2.69
02_Jan_202415.9224.7230.217.1478.57120.02114.80109.5782.93-0.1120.6250.21349.72114.4868.9256.5370.6279.3846.50-20.62
29_Dec_202316.3827.1228.7014.2985.71119.75114.68109.6151.24-0.0840.5580.11050.86113.9065.4851.5073.6464.0841.36-35.92
28_Dec_202317.4226.5430.4521.4392.86119.70114.65109.6172.28-0.0830.619-0.002655.17113.2770.6153.1184.2168.4150.10-31.59
27_Dec_202318.2322.7432.6128.57100.00119.51114.53109.54134.41-0.0700.645-0.15859.09112.5683.0761.3990.1288.4350.71-11.57
26_Dec_202318.2622.9334.3535.71100.00119.00114.35109.70158.05-0.03360.465-0.35957.16111.9670.7963.8586.3795.7950.94-4.21
22_Dec_202318.1324.2933.7042.8685.71118.27114.14110.01140.85-0.04170.175-0.56553.18111.5161.0460.0479.6586.1550.65-13.85
21_Dec_202318.2825.7429.9050.0092.86117.90114.03110.1790.32-0.0057-0.060-0.74949.58111.0455.7057.4980.8477.1651.59-22.84
20_Dec_202319.1123.5231.4257.14100.00117.60113.93110.26141.93-0.0283-0.274-0.92253.40110.5453.9357.0678.0375.6548.11-24.35
19_Dec_202319.4725.4726.5864.2992.86117.35113.86110.3686.730.0054-0.529-1.0853.98110.2658.0656.4874.7989.7253.01-10.28
18_Dec_202320.8126.1528.6471.43100.00117.16113.80110.4479.60-0.0157-0.826-1.2248.71109.9649.7351.6568.7368.7149.80-31.29
15_Dec_202322.0628.4826.1978.5728.57117.13113.79110.4441.080.0164-1.03-1.3247.55109.8349.1350.4955.5965.9453.24-34.06
14_Dec_202323.4330.4528.0085.7135.71117.07113.66110.2547.130.0266-1.24-1.3961.12109.7048.2251.8039.7871.5350.23-28.47
13_Dec_202324.9135.2418.0892.8642.86117.08113.66110.24-86.51-0.0279-1.53-1.4356.59116.2038.1941.0727.0129.2941.59-70.71
12_Dec_202324.3536.9016.28100.0050.00117.25113.85110.44-138.81-0.067-1.57-1.4148.59116.4733.2037.7927.9018.5341.04-81.47
11_Dec_202323.2433.7117.6578.5757.14117.27114.06110.85-98.28-0.086-1.51-1.3649.95116.6135.7740.7226.8133.2036.84-66.80
08_Dec_202322.6334.9216.8485.7164.29117.39114.23111.08-131.07-0.134-1.53-1.3347.81116.7539.5540.3719.3231.9639.47-68.04
07_Dec_202321.6836.4116.6592.8671.43117.33114.34111.34-194.91-0.199-1.52-1.2847.93116.8945.7635.5723.5915.2636.69-84.74
06_Dec_202320.4837.9617.36100.0078.57117.05114.52111.99-270.94-0.170-1.36-1.2239.57117.0436.0434.2439.9810.7537.35-89.25
05_Dec_202319.2031.5419.2414.2985.71116.52114.75112.99-106.24-0.180-1.10-1.1941.44111.7841.4540.3961.1944.7641.49-55.24
04_Dec_202318.8130.7720.3521.4392.86117.27115.02112.77-25.90-0.169-1.02-1.2149.50111.4446.7744.3073.5564.4544.31-35.55
01_Dec_202318.6929.7221.6328.57100.00118.32115.28112.2521.96-0.097-1.04-1.2550.78111.0848.4746.4171.5474.3651.94-25.64
30_Nov_202318.9131.7022.0435.7121.43119.84115.62111.40-15.69-0.133-1.13-1.3150.72110.8555.2647.4371.1681.8455.96-18.16
29_Nov_202318.9834.7020.5942.8628.57119.92115.68111.43-64.48-0.135-1.27-1.3546.66110.7348.0341.8667.4058.4252.61-41.58
28_Nov_202318.4833.5922.0150.0035.71120.30115.92111.54-32.47-0.076-1.25-1.3746.82110.6148.8744.6365.2973.2157.20-26.79
27_Nov_202318.3035.1120.2457.140120.53116.08111.62-63.64-0.0445-1.32-1.4040.56110.4937.7944.0254.5170.5754.23-29.43
24_Nov_202317.6432.9121.5064.290120.70116.23111.75-21.76-0.073-1.37-1.4240.87110.3736.3645.8244.0352.0849.83-47.92
22_Nov_202317.3934.5418.4271.430120.92116.37111.81-93.94-0.0421-1.48-1.4335.31110.2429.2243.8440.2740.8948.47-59.11
21_Nov_202316.3828.5320.6378.577.14121.47116.65111.82-52.72-0.117-1.54-1.4245.88110.1146.6344.6038.2239.1342.82-60.87
20_Nov_202316.4129.3121.2685.7114.29121.86116.88111.91-45.68-0.143-1.63-1.3943.04109.9842.9545.1030.2340.7843.33-59.22
17_Nov_202316.4530.9419.5292.8621.43122.47117.18111.90-94.45-0.174-1.73-1.3342.73116.6742.6242.9420.4434.7542.06-65.25
16_Nov_202315.9734.0816.43100.0028.57123.58117.66111.73-164.95-0.189-1.76-1.2442.90117.6436.6735.2914.5015.1536.33-84.85
15_Nov_202314.5124.3118.9864.2935.71124.85118.37111.90-77.24-0.184-1.51-1.1043.55118.1441.4841.3114.4511.4334.33-88.57
14_Nov_202314.6824.2319.9971.4342.86126.15118.95111.75-73.15-0.165-1.47-1.0042.29118.7038.3242.4316.5316.9334.72-83.07
13_Nov_202315.0725.2718.2378.5750.00127.00119.45111.90-88.79-0.127-1.46-0.88635.49119.3539.1441.9111.5414.9935.29-85.01
10_Nov_202314.9825.9118.7085.7157.14127.66119.95112.23-95.82-0.112-1.40-0.74334.69120.0837.1442.417.8017.6843.85-82.32
09_Nov_202314.8927.3619.3592.860128.14120.41112.68-119.85-0.123-1.33-0.58028.43120.9228.9438.484.261.9438.42-98.06
08_Nov_202314.7228.8219.21100.000127.93120.76113.58-138.30-0.0312-1.07-0.39322.80121.8626.6538.999.833.7843.27-96.22
07_Nov_202314.3129.1220.03100.007.14127.62121.04114.45-137.47-0.0464-0.757-0.22423.04122.7027.2840.3018.697.0745.98-92.93
06_Nov_202313.9922.0822.2257.1414.29127.33121.29115.25-58.630.0172-0.427-0.09029.51123.2534.7246.1233.3918.6451.00-81.36
03_Nov_202315.0420.4123.6064.2921.43127.36121.46115.56-28.780.058-0.328-0.006035.18123.2537.2148.7127.9030.3752.72-69.63
02_Nov_202315.6421.8325.2471.4328.57127.69121.24114.79-6.540.096-0.3280.07541.21123.4942.8753.6925.0051.1757.70-48.83
01_Nov_202316.2925.9420.0278.5735.71128.08120.81113.53-69.560.0394-0.5530.17538.61124.1137.8840.3613.152.1548.61-97.85
31_Oct_202316.5528.4219.6785.7142.86128.43120.64112.86-51.340.146-0.2880.35746.07124.7746.4145.1716.6021.6751.58-78.33
30_Oct_202316.4230.4819.6892.8650.00128.44120.58112.73-57.060.096-0.1620.51838.87125.5043.3643.2212.8715.6243.55-84.38
27_Oct_202316.0332.1920.33100.0057.14128.46120.53112.60-61.250.01770.0680.68938.43126.2938.8642.2424.7012.5141.07-87.49
26_Oct_202315.5231.6321.40064.29128.47120.63112.79-52.53-0.02230.3950.84446.69126.8656.2043.2837.5910.5042.42-89.50
25_Oct_202315.2330.1723.31071.43128.67120.85113.03-19.07-0.00480.7550.95653.64127.2064.6747.7854.6551.0943.35-48.91
24_Oct_202315.4228.8424.70078.57128.86120.99113.11-9.23-0.04120.9901.0154.53127.3564.1146.6663.9651.1941.14-48.81
23_Oct_202316.0128.4726.117.1485.71128.87120.99113.1214.610.02781.321.0152.88119.9457.1049.6778.1761.6749.60-38.33
20_Oct_202316.9122.2628.5814.2992.86128.85120.98113.1183.460.02191.580.93354.25118.7464.4356.2689.5879.0255.01-20.98
19_Oct_202317.2621.1930.8021.43100.00128.51120.74112.96123.600.03991.620.77054.88117.3363.4362.8894.3993.8162.52-6.19
18_Oct_202317.1621.0432.8928.57100.00127.73120.37113.02147.54-0.00161.410.55854.44115.9857.1163.5194.5895.9257.51-4.08
17_Oct_202316.7922.0432.3235.71100.00126.90120.10113.30142.79-0.03621.090.34653.80114.8254.4861.5993.3693.4363.65-6.57
16_Oct_202316.6322.8832.7742.86100.00126.49119.98113.48138.48-0.04830.7860.16054.50113.8458.8461.3487.1294.3964.87-5.61
13_Oct_202316.5424.0033.9850.00100.00126.32119.94113.57127.81-0.1310.4030.003248.11113.0756.3760.6377.7392.2464.08-7.76
12_Oct_202316.4927.0527.1857.1428.57126.08119.88113.6829.08-0.126-0.0468-0.09746.22112.6953.5054.0669.9974.7156.87-25.29
11_Oct_202317.7428.2124.4564.2935.71126.55120.05113.55-20.36-0.135-0.238-0.10941.32112.2951.8051.9371.8666.2457.51-33.76
10_Oct_202318.5524.4825.8971.4342.86126.74120.16113.5915.09-0.170-0.370-0.07743.72111.8748.6452.6758.2869.0151.37-30.99
09_Oct_202319.7625.7026.2778.570126.99120.30113.609.59-0.160-0.569-0.003636.77111.6747.7155.6839.3480.3350.04-19.67
06_Oct_202321.2030.1516.8585.717.14126.89120.23113.57-135.24-0.256-0.9590.13827.46121.5430.9841.6316.4125.4937.60-74.51
05_Oct_202320.6532.9213.0092.8614.29126.94120.60114.25-201.11-0.302-0.7830.41228.69122.4027.9836.0913.3412.1938.57-87.81
04_Oct_202318.9135.0113.82100.0021.43126.45121.01115.58-248.23-0.277-0.3530.71125.30123.3326.6235.8213.0611.5637.22-88.44
03_Oct_202317.0228.3116.1992.8628.57125.70121.50117.30-185.80-0.3150.2110.97731.80123.8039.2043.8814.0116.2943.98-83.71
02_Oct_202316.2429.5716.91100.0035.71125.59121.76117.93-199.72-0.3000.4931.1731.84124.3136.4642.4726.7611.3238.55-88.68
29_Sep_202315.3922.5519.0757.1442.86125.19122.01118.83-87.83-0.2670.8971.3438.68124.4548.5548.5942.8614.4238.68-85.58
28_Sep_202315.9317.0720.8164.2950.00125.28121.97118.6744.37-0.2121.121.4539.23124.6950.0056.7944.4154.5339.11-45.47
27_Sep_202316.3918.1320.9871.4357.14125.35121.77118.2028.69-0.1791.101.5339.59124.9353.1357.9436.8659.6239.02-40.38
26_Sep_202317.1020.2115.8678.5764.29125.44121.50117.56-54.77-0.2081.021.6332.33125.1942.8350.5118.8619.0932.86-80.91
25_Sep_202317.4821.4816.3485.7171.43125.64121.37117.10-41.38-0.1791.191.7932.49125.4645.5453.2713.9731.8731.29-68.13
22_Sep_202317.7822.5617.4992.8678.57125.91121.14116.37-48.98-0.2441.311.9435.15125.7441.9547.8516.255.6329.53-94.37
21_Sep_202318.1823.9818.59085.71126.38120.92115.47-31.32-0.1901.632.1042.95126.0350.0947.5835.774.4033.75-95.60
20_Sep_202318.6019.5020.50092.86126.61120.76114.9127.49-0.1872.032.2148.41126.0356.2553.4962.2938.7142.50-61.29
19_Sep_202319.8417.7222.210100.00126.69120.51114.3372.20-0.1702.292.2652.77121.9464.6160.0674.2964.2143.77-35.79
18_Sep_202320.5013.9224.90092.86126.43120.21114.00100.57-0.1322.392.2558.17121.3869.7364.9884.6383.9546.82-16.05
15_Sep_202319.9114.8626.580100.00125.87119.85113.8499.71-0.1232.352.2156.71120.7669.8863.0481.2674.7145.22-25.29
14_Sep_202319.2616.1725.45050.00125.42119.51113.60112.79-0.0722.362.1771.29120.2976.1966.5383.9795.2151.11-4.79
13_Sep_202319.0317.4923.73057.14124.82119.02113.2184.18-0.1122.242.1365.33119.7668.7461.9271.9473.8544.01-26.15
12_Sep_202319.3318.7224.607.1464.29124.47118.68112.8997.96-0.0562.282.1066.42119.1870.4964.8473.8582.8450.18-17.16
11_Sep_202319.7720.5226.9714.2971.43123.84118.41112.9780.06-0.0572.212.0660.59118.5460.5358.6469.7559.1244.99-40.88
08_Sep_202320.2414.4430.7021.4378.57123.64118.28112.92140.77-0.04052.362.0267.85117.8270.6868.2977.6379.6052.31-20.40
07_Sep_202319.0315.5731.9728.5785.71122.98117.93112.88147.04-0.0582.291.9367.44117.0269.6465.9977.9670.5355.02-29.47
06_Sep_202317.8415.6134.2035.7192.86122.44117.67112.89203.370.02752.271.8474.35116.1481.4372.5886.3982.7560.88-17.25
05_Sep_202316.3414.2935.9142.86100.00121.45117.30113.14293.630.03512.081.7376.03115.1576.0772.1389.0480.5959.44-19.41
01_Sep_202314.2915.6531.0150.00100.00120.35116.88113.41260.020.01241.821.6567.13114.5264.3370.8392.9195.8360.31-4.17
31_Aug_202312.8517.5324.5357.14100.00119.25116.46113.66147.15-0.04921.531.6065.51114.1954.8663.7885.0990.7057.27-9.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)