Daily Technical Analysis of Cincinnati Bancorp (CNNB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CNNB13.192513.15 0.323 % 100540

About Strength
   AIO Technical Analysis of Cincinnati Bancorp suggests Mild Bullish Signal
Technical Highlights of Cincinnati Bancorp
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Supertrend BullishBullish Crossover and sustaining.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Cincinnati Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 47.04, +DI : 27.91, -DI : 46.49 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.757 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.288, Signal Line : -0.293 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR12.33 BullishBullish Crossover and sustaining.
Rate Of Change-2.28 NeutralNothing Significant
Super Trend12.52 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Cincinnati Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.1713.3012.43 NeutralNA
Donchian13.9513.1212.30 Mild BullishPrice above middle band
High Low MA12.9912.9512.92 Strong BullishPositive Breakout.
MA Channel13.7613.3012.84 NeutralNA
Keltner13.4713.2513.02 NeutralNA
High Low13.4512.8112.17 NeutralNA
MA Envelope14.6313.3011.97 NeutralNA




Key Overbought / Sold Oscillators of Cincinnati Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI46.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.66, %D : 37.38 Neutral Wait for proper trend to emerge
Williams %R-33.89 Neutral Wait for proper trend to emerge
Ultimate Osc52.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 92.57 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-19.11 Neutral Wait for proper trend to emerge
Money Flow Index25.53 Neutral Wait for proper trend to emerge
RSI (Fast)42.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.11, %D : 56.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.57, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Cincinnati Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.373 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Cincinnati Bancorp


Daily Historical Technical data Cincinnati Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_Oct_202347.0446.4927.9178.57014.1713.3012.43-19.110.373-0.288-0.29325.5312.3342.5946.0656.6666.1152.67-33.89
27_Oct_202348.7447.1126.9485.71014.2113.3312.44-30.730.059-0.323-0.29422.8912.3038.4345.1336.9362.5049.81-37.50
26_Oct_202350.4050.8621.1492.867.1414.2813.3712.45-88.01-0.056-0.359-0.28722.9012.3033.2839.4818.5641.3839.04-58.62
25_Oct_202351.1059.667.48100.00014.3313.4112.50-189.11-0.060-0.375-0.26921.8513.0214.5025.1506.9024.50-93.10
24_Oct_202349.0555.368.2892.867.1414.3213.4912.67-190.83-0.285-0.338-0.24324.2413.1616.0727.5707.4123.68-92.59
19_Oct_202347.1357.258.56100.00014.3013.5612.82-244.88-0.239-0.306-0.21928.1513.3521.6024.180030.24-100.00
17_Oct_202345.0749.1910.18100.007.1414.2213.6413.06-171.54-0.274-0.251-0.19729.8413.4527.9930.900035.03-100.00
12_Oct_202343.4848.9710.59100.00014.2013.6813.17-198.34-0.157-0.228-0.18328.8813.5524.4531.890044.17-100.00
11_Oct_202341.8747.3710.92100.007.1414.1713.7313.29-203.83-0.130-0.202-0.17246.7413.5529.6233.3825.30044.01-100.00
09_Oct_202340.2841.4012.5485.71014.1413.7713.41-96.64-0.138-0.174-0.16541.3713.5734.8241.3334.8239.1956.91-60.81
06_Oct_202339.2642.1212.7692.86014.1513.7913.43-107.16-0.179-0.177-0.16245.6213.6334.8241.3326.9236.7150.49-63.29
05_Oct_202338.1742.8211.32100.007.1414.1713.8213.46-172.73-0.291-0.179-0.15853.4213.7032.5439.7826.8928.5748.16-71.43
04_Oct_202336.6338.2612.2292.8614.2914.1613.8413.51-151.88-0.329-0.173-0.15358.9613.7536.5339.7818.7715.4946.44-84.51
03_Oct_202335.4840.1212.81100.0021.4314.3213.8913.46-152.05-0.305-0.162-0.14860.7113.8138.2942.6922.6436.6243.03-63.38
02_Oct_202334.2438.9513.90100.0028.5714.3113.9013.48-169.33-0.385-0.162-0.14571.4313.8533.6740.0915.994.2128.56-95.79
29_Sep_202333.2234.5914.9071.4335.7114.3713.9413.51-101.59-0.373-0.150-0.14072.7613.8841.8043.8732.1927.0835.79-72.92
28_Sep_202332.7235.1213.59042.8614.4313.9713.51-131.21-0.375-0.152-0.13873.2213.9137.7042.5936.8916.6731.34-83.33
27_Sep_202331.8432.5214.207.14014.4213.9813.53-73.26-0.386-0.148-0.13470.3313.9547.8645.4832.8152.8338.44-47.17
26_Sep_202331.2732.6114.2414.29014.4313.9813.54-115.79-0.403-0.155-0.13167.7013.9630.1145.4818.1541.1833.96-58.82
25_Sep_202330.6634.6615.1321.437.1414.4514.0013.55-139.55-0.440-0.162-0.12567.5914.0046.2840.1015.634.4230.95-95.58
22_Sep_202330.0037.8213.6128.5714.2914.5914.0613.53-126.67-0.434-0.145-0.11663.6714.0038.3640.9122.718.8532.61-91.15
20_Sep_202328.6933.0014.6635.7121.4314.7314.1213.51-50.68-0.423-0.126-0.10965.0214.0541.9545.7532.4533.6343.21-66.37
19_Sep_202327.9334.2415.2142.8628.5714.7514.1413.53-71.37-0.298-0.129-0.10457.2114.1049.6843.7733.9225.6651.01-74.34
18_Sep_202327.1233.1615.7650.0035.7114.8714.1913.51-51.67-0.265-0.122-0.09865.1514.1150.0046.2137.1238.0554.09-61.95
15_Sep_202326.4732.7516.1457.14014.9014.2213.53-48.54-0.270-0.125-0.09265.4014.1746.9346.2133.7238.0564.04-61.95
14_Sep_202325.9033.5114.2064.297.1414.9714.2513.54-63.13-0.0244-0.127-0.08447.4414.2439.7446.2131.7335.2549.71-64.75
13_Sep_202324.7834.1714.4871.43015.0314.2913.55-81.62-0.079-0.128-0.07342.3914.3137.4044.6230.9227.8755.32-72.13
12_Sep_202323.5734.8114.7578.577.1415.0714.3313.59-84.880.184-0.119-0.05949.3514.3946.4445.7331.1532.0649.60-67.94
07_Sep_202322.2735.4215.0185.71015.1614.3813.61-100.39-0.0003-0.113-0.043719.0814.4940.8945.8731.2432.8247.25-67.18
01_Sep_202320.8733.9215.5892.867.1415.2314.4313.63-100.89-0.0310-0.104-0.026522.4514.5944.8045.1224.6528.5750.58-71.43
31_Aug_202319.6234.2215.71100.0014.2915.2914.4913.68-134.370.179-0.087-0.007112.3014.7043.1745.7137.4432.3347.14-67.67
30_Aug_202318.2833.6416.91100.00015.3314.5313.74-129.140.190-0.0690.012914.9114.7342.1244.3727.7313.0441.14-86.96
29_Aug_202317.1435.9819.6292.867.1415.3514.5913.82-45.460.225-0.03470.033431.1314.7948.3052.6537.3866.9441.13-33.06
28_Aug_202316.2042.8022.71100.0014.2915.3814.6013.83-127.630.258-0.0610.05019.8014.8535.5840.9429.943.2328.54-96.77
25_Aug_202315.0838.0327.6285.7121.4315.3514.6613.97-79.710.413-0.01260.07816.2914.8941.1648.73041.9645.73-58.04
24_Aug_202315.0237.6227.8092.8628.5715.3714.6914.00-82.910.448-0.00690.10117.0114.9441.5049.20044.6441.12-55.36
23_Aug_202315.0241.9531.01100.0035.7115.3714.7014.04-199.160.550-0.00270.12822.3214.9832.2640.200038.89-100.00
22_Aug_202315.0346.9727.77100.0042.8615.3214.7614.20-269.560.6680.0540.16015.5815.0033.5641.850044.16-100.00
21_Aug_202314.2144.5029.07100.0050.0015.3014.7714.23-123.940.7000.1130.18713.8314.0737.7644.7050.95048.23-100.00
18_Aug_202313.6936.3933.3185.7157.1415.3614.7514.1432.190.5960.1660.20615.5914.0447.5854.92070.0054.30-30.00
16_Aug_202314.4035.0534.0292.8664.2915.4514.7013.9458.820.6410.1710.21622.8714.0049.5456.75082.8655.58-17.14
15_Aug_202315.3940.1224.72100.0071.4315.5014.6413.77-54.240.5820.1670.22725.9713.9537.1445.9243.39050.47-100.00
14_Aug_202314.7530.4528.71078.5715.5714.6013.6462.210.5600.2170.24224.7413.9146.4360.4769.7885.7161.90-14.29
11_Aug_202315.6633.8323.29085.7115.6014.5313.478.490.5550.2180.24839.0313.8760.5350.8367.8744.4461.03-55.56
10_Aug_202315.4429.2824.89092.8615.6414.4813.3343.400.6220.2560.25658.5113.8272.9759.2179.9979.1774.47-20.83
09_Aug_202316.0129.2824.890100.0015.6514.4213.1957.850.6130.2750.25659.2913.7775.2559.21080.0077.89-20.00
08_Aug_202316.6131.1321.73092.8615.6314.3613.1048.990.6510.2960.25168.9113.7275.6159.21080.8185.02-19.19
07_Aug_202316.5330.1024.100100.0015.6514.2812.9176.980.6390.3180.23974.0113.6686.7768.2266.22093.980
04_Aug_202316.9425.8725.65085.7115.5814.2012.8293.850.6170.3160.22082.8013.6187.4468.0499.1199.3293.42-0.685
03_Aug_202318.2225.8725.657.1492.8615.4814.1412.8094.340.6190.3110.19683.1313.5587.4468.0498.8999.3387.46-0.667
02_Aug_202319.5927.8427.6114.29100.0015.3714.0812.80101.540.6130.2990.16781.9113.4987.3767.8996.8998.6788.16-1.33
01_Aug_202321.0630.0731.0521.4364.2915.2614.0412.81120.210.5750.2800.13489.8013.4383.1767.8995.6298.6786.59-1.33
31_Jul_202322.5624.4634.57071.4315.1213.9812.84152.260.5860.2520.09795.4713.3686.2266.7694.3493.3386.36-6.67
28_Jul_202322.9724.4634.577.1478.5715.0013.9412.87167.110.5890.2220.05994.8013.2975.2666.7692.2794.8583.79-5.15
27_Jul_202323.4226.1436.9514.2985.7114.8613.8912.92179.080.5720.1790.017993.4513.2267.8066.76094.8580.62-5.15
26_Jul_202323.9125.0542.58092.8614.7013.8512.99207.370.5610.122-0.022493.4313.1563.3564.90087.1174.64-12.89
25_Jul_202323.7528.3948.287.14100.0014.5613.8113.06257.780.5250.062-0.05894.5713.0766.2371.030079.020
24_Jul_202323.5836.5733.3914.29100.0014.2813.7613.2384.810.486-0.0397-0.08993.8113.0554.3957.6753.68070.390
21_Jul_202325.0540.1530.1321.4321.4314.2713.7513.2435.56-0.203-0.078-0.10190.6714.0747.7153.2276.4989.4757.02-10.53
20_Jul_202325.8842.3226.9828.5728.5714.2813.7613.24-8.07-0.190-0.105-0.10780.0914.1143.2848.9964.4471.5865.55-28.42
19_Jul_202326.1742.9925.9035.71014.3613.7913.22-23.83-0.311-0.121-0.10767.7214.1642.4248.2254.8768.4254.65-31.58
18_Jul_202326.2744.1026.5742.867.1414.4313.8213.21-50.31-0.488-0.136-0.10448.6314.2139.6845.9546.3553.3347.44-46.67
17_Jul_202326.3846.5925.2550.0014.2914.4613.8413.23-78.36-0.549-0.145-0.09526.0514.2535.9643.1342.8642.8645.36-57.14
13_Jul_202326.1347.8423.2557.1421.4314.5113.8813.26-98.02-0.552-0.142-0.08324.3414.3035.9643.1346.0342.8657.73-57.14
11_Jul_202325.4847.8423.2564.2928.5714.5113.9113.30-114.64-0.425-0.137-0.06822.9714.3635.9643.1332.0142.8658.55-57.14
07_Jul_202324.7846.6023.8071.43014.5613.9513.35-106.13-0.416-0.129-0.0517.0414.4132.3244.8326.7152.3857.43-47.62
06_Jul_202324.1952.8813.5478.57014.5513.9713.38-295.54-0.424-0.126-0.03154.5614.476.9431.1825.570.80051.13-99.20
05_Jul_202321.4948.4614.8085.71014.4314.0113.60-206.35-0.456-0.066-0.00788.1314.5321.7737.0142.6926.9558.89-73.05
03_Jul_202319.0645.5416.0192.86014.3814.0313.67-133.44-0.449-0.02600.00678.0914.5924.5543.5443.6448.9566.26-51.05
29_Jun_202316.8347.6816.76100.007.1414.3714.0413.71-194.10-0.463-0.00710.014911.0214.6545.2446.9134.5452.1768.99-47.83
28_Jun_202314.4333.0821.44014.2914.3714.0413.70-23.28-0.4560.00280.020410.7714.6737.6949.7127.8029.7953.34-70.21
27_Jun_202313.9034.0022.047.1421.4314.3714.0413.70-59.15-0.4730.00430.024819.0914.6950.0047.0428.5221.6554.46-78.35
26_Jun_202313.3334.9122.6314.2928.5714.3714.0413.71-54.80-0.4870.01630.029919.0014.7150.8149.4832.8631.9647.97-68.04
23_Jun_202312.7132.3923.50035.7114.3714.0413.71-31.59-0.6020.02120.033320.7614.7457.4649.4833.7631.9648.85-68.04
22_Jun_202312.4732.3923.507.1442.8614.3714.0513.72-67.38-0.6290.02720.036318.8814.7650.2049.4834.6534.6548.25-65.35
21_Jun_202312.2128.5825.6714.2950.0014.3714.0513.72-41.55-0.6430.03440.038619.7814.7852.8949.4834.6534.6535.73-65.35
20_Jun_202312.7328.5825.6721.4357.1414.3714.0513.72-25.80-0.7190.04310.039718.9914.8050.0049.4834.6534.6539.27-65.35
16_Jun_202313.3029.2024.0828.5764.2914.3714.0513.72-50.25-0.7040.0540.038816.5514.8350.0049.4844.5534.6537.20-65.35
15_Jun_202313.5828.9124.1835.7171.4314.4214.0613.71-37.67-0.7250.0660.035116.3814.8550.0049.4854.4634.6545.46-65.35
14_Jun_202313.9427.8725.6042.8678.5714.4214.0513.6859.48-0.6390.0810.027431.4614.8853.9354.5358.7564.3650.49-35.64
13_Jun_202314.6925.8226.3750.0085.7114.5313.9913.45102.48-0.6590.0690.013938.9914.9055.6754.5359.0864.3650.29-35.64
12_Jun_202315.7427.3927.9857.1492.8614.5113.9513.3974.36-0.6550.0520.000244.6614.9352.6352.1450.3947.5246.41-52.48
09_Jun_202316.8725.8629.7664.29100.0014.5113.9213.33131.36-0.6530.0469-0.012734.9014.9556.7554.9850.6065.3552.01-34.65
08_Jun_202317.6229.0625.2671.43014.4713.8813.2942.53-0.6400.0215-0.027620.5314.9842.7550.8434.3838.3049.59-61.70
07_Jun_202318.4431.1127.0478.577.1414.4613.8613.2665.14-0.6420.0193-0.039937.0215.0161.3056.6935.7648.1755.85-51.83
06_Jun_202319.3235.4022.57014.2914.4413.7913.150.619-0.750-0.0207-0.05532.6115.0364.4949.6829.1316.6744.80-83.33
05_Jun_202319.1131.8623.817.1421.4314.4513.7613.0631.34-0.759-0.0234-0.06331.5415.0657.6150.8138.0542.4436.66-57.56
02_Jun_202319.4733.6325.1414.2928.5714.4413.7513.06-8.96-0.765-0.0335-0.07331.3015.0953.2146.0936.1028.2929.59-71.71
01_Jun_202319.8529.3526.7621.4335.7114.4413.7313.0239.75-0.760-0.0164-0.08333.2015.1259.8450.9441.3043.4127.90-56.59
31_May_202321.0230.0927.4428.5742.8614.4313.7213.0123.20-0.769-0.0260-0.10033.3715.1556.2548.6841.8236.5924.80-63.41
30_May_202322.2926.6330.17050.0014.4213.6912.9747.58-0.788-0.0235-0.11834.7913.5967.1551.0244.6243.9021.00-56.10
26_May_202323.5226.6330.177.1457.1414.3913.6812.9664.83-0.822-0.0353-0.14235.6613.5363.8951.0246.5744.9826.64-55.02
25_May_202324.8527.4631.1114.2964.2914.3713.6712.9776.02-0.810-0.0499-0.16836.4313.4652.8751.0246.5744.9834.58-55.02
24_May_202326.2826.9032.6621.4371.4314.3713.6712.97102.49-0.808-0.068-0.19838.3513.3960.3152.3746.5749.7635.56-50.24
23_May_202327.5628.5534.6628.5778.5714.3113.6412.96109.20-0.799-0.100-0.23134.6113.3152.3451.1744.9844.9837.64-55.02
22_May_202328.9430.8133.2935.7185.7114.3513.6512.9582.54-0.780-0.129-0.26328.9313.2457.3251.1750.5644.9841.89-55.02
19_May_202330.8631.2034.8842.8692.8614.3513.6512.94115.44-0.827-0.164-0.29734.0813.1653.1551.17044.9840.52-55.02
18_May_202332.8131.5838.0950.00100.0014.3713.6512.94203.05-0.753-0.207-0.33061.9313.0755.5855.05061.7249.98-38.28
17_May_202334.6239.2423.0657.14014.2713.6012.9242.85-0.742-0.294-0.3616.9413.0647.8249.4614.87047.820
16_May_202335.2844.4318.4164.29014.2513.5712.89-108.62-0.741-0.345-0.3788.6813.7445.4340.7627.744.2632.64-95.74
12_May_202334.8144.7719.8071.43014.3913.6412.88-62.31-0.729-0.334-0.38611.5013.8042.5244.8639.1940.3742.20-59.63
11_May_202334.5142.3420.6778.577.1414.4513.6712.89-39.60-0.764-0.355-0.39912.8413.8644.3144.8640.0638.6034.96-61.40
10_May_202334.5243.4521.2185.7114.2914.5113.7012.90-33.75-0.762-0.378-0.41013.0213.9343.8544.86038.6041.97-61.40
05_May_202334.5345.6718.0492.8621.4314.5913.7412.90-77.04-0.761-0.401-0.41811.4214.0153.3045.32042.9844.83-57.02
04_May_202333.8549.5019.55100.0028.5714.6613.7912.91-121.72-0.746-0.429-0.4225.4814.0948.0439.7519.70036.98-100.00
03_May_202333.1251.2721.217.14014.7113.8513.00-118.88-0.736-0.410-0.4201.7114.1539.9440.8524.469.0938.52-90.91
02_May_202332.4846.0923.4614.297.1414.7713.9213.07-32.39-0.733-0.393-0.4232.0514.2247.1845.9338.1050.0051.80-50.00
01_May_202332.4850.2221.0821.4314.2914.9713.9813.00-113.82-0.734-0.427-0.4303.6214.2942.5640.1726.1914.2937.64-85.71
28_Apr_202331.8345.7023.0028.5721.4315.2314.0912.96-54.65-0.728-0.414-0.4313.3914.3645.2544.5835.1250.0044.95-50.00
27_Apr_202331.7449.9120.5135.7128.5715.3914.1612.94-122.87-0.716-0.441-0.4363.2514.4539.1538.3034.9414.2934.88-85.71
26_Apr_202330.9746.4721.9242.86015.5114.2613.02-84.72-0.704-0.419-0.4343.0914.5341.7541.5851.3841.0752.54-58.93
25_Apr_202330.5945.3222.3950.007.1415.5914.3313.07-79.93-0.698-0.423-0.4383.0014.6242.2342.7143.2549.4751.59-50.53
21_Apr_202330.3345.9923.1457.14015.6514.3913.13-66.30-0.668-0.434-0.4423.0114.7238.9144.5142.0363.6042.89-36.40
20_Apr_202330.1349.8425.0764.297.1415.6614.4113.16-106.19-0.678-0.462-0.4442.4614.8229.4238.4934.0316.6739.51-83.33
19_Apr_202329.9043.7228.1371.4314.2915.6314.4413.25-41.98-0.605-0.441-0.4402.6214.9338.7944.8142.3645.8344.70-54.17
18_Apr_202330.5344.8126.3478.5721.4315.6414.4613.27-65.38-0.604-0.479-0.4392.7715.0536.1142.9528.0639.5841.26-60.42
17_Apr_202330.8844.3826.5585.7128.5715.7314.5213.30-62.64-0.574-0.505-0.4293.6015.1739.9343.4017.2241.6742.01-58.33
14_Apr_202331.3351.2518.3492.8635.7115.7614.5513.34-193.52-0.562-0.535-0.4103.3515.3126.0130.7612.512.9225.75-97.08
13_Apr_202330.1052.8018.89100.0042.8615.7014.6513.60-183.43-0.543-0.472-0.3794.7215.4534.8531.4613.407.0829.49-92.92
12_Apr_202328.7740.4723.83050.0015.6014.7413.89-41.20-0.423-0.395-0.35622.3315.5356.6042.5519.7927.5435.02-72.46
11_Apr_202329.0043.0825.36057.1415.9014.8313.76-82.39-0.409-0.416-0.34622.4815.6144.7636.6522.275.5921.42-94.41
10_Apr_202329.2345.8321.707.1464.2916.3214.9713.61-99.79-0.382-0.401-0.32915.1215.6936.4636.6533.1526.2332.77-73.77
06_Apr_202328.7344.3222.3014.2971.4316.5415.0813.63-89.68-0.262-0.375-0.31121.7315.7844.4338.1936.9334.9735.02-65.03
05_Apr_202328.4043.9422.520016.7015.1913.67-87.80-0.267-0.354-0.29518.1515.8742.1638.7638.1738.2540.80-61.75
03_Apr_202328.1144.4022.837.14016.8415.2913.74-87.86-0.157-0.328-0.28023.8215.9742.3939.3840.7337.5844.20-62.42
31_Mar_202327.8043.3023.3114.29016.9415.3813.82-86.75-0.221-0.297-0.26818.3416.0734.6040.0147.5338.6849.19-61.32
30_Mar_202327.6339.1225.3321.437.1417.0115.4713.92-25.58-0.229-0.260-0.26115.3816.1734.3045.5250.9545.9563.08-54.05
29_Mar_202328.1135.1426.9928.5714.2917.2015.5613.91-5.86-0.262-0.269-0.26217.8416.2841.2149.8452.6057.9659.19-42.04
28_Mar_202329.2736.6225.7435.7121.4317.3915.6313.87-31.44-0.304-0.317-0.26019.0316.3939.0746.2947.4648.9554.16-51.05
27_Mar_202330.1837.2525.3242.86017.5015.7013.90-40.97-0.091-0.344-0.24518.0616.5139.5446.9644.6350.9058.57-49.10
24_Mar_202331.0338.5123.0550.007.1417.6915.8013.90-57.81-0.136-0.380-0.22116.7416.6338.3544.1336.7042.5254.35-57.48
23_Mar_202331.4838.8322.4157.14017.7715.8713.98-70.03-0.117-0.395-0.18116.1416.7637.6443.3327.3940.4755.63-59.53
21_Mar_202331.8440.8718.3464.297.1417.8715.9714.08-123.37-0.089-0.401-0.12712.8216.9028.2838.0322.8827.1146.81-72.89
17_Mar_202331.3742.8719.2371.43017.9416.1014.27-153.58-0.239-0.358-0.0596.9717.0321.4432.4129.3614.5841.49-85.42
16_Mar_202330.8546.1817.8878.57017.8616.2514.64-199.98-0.265-0.2540.015913.8117.1829.4135.3935.8026.9648.35-73.04
15_Mar_202329.8235.3321.4885.717.1417.8216.3814.94-140.63-0.233-0.1600.08314.6817.3330.4941.6740.8446.5647.39-53.44
14_Mar_202330.2437.3518.2392.8614.2917.8516.4715.10-236.00-0.131-0.1170.14432.4817.4932.4135.2025.6333.8845.08-66.12
13_Mar_202329.9239.3919.22100.00017.7516.5815.42-300.50-0.0210-0.01220.20935.0717.6532.1637.71042.0843.06-57.92
10_Mar_202329.5829.5826.03100.007.1417.6016.6615.72-289.520.0960.0910.26531.4717.7031.0038.0700.93031.48-99.07
09_Mar_202331.3616.0931.01100.00017.5616.6715.78-46.54-0.0520.2170.30843.2415.6442.4049.5525.80035.74-100.00
08_Mar_202331.3417.7534.5564.297.1417.7416.6115.4710.95-0.03800.2620.33139.1715.6046.7559.0830.1455.6539.68-44.35
07_Mar_202331.2819.7832.7871.4314.2917.7416.5515.35-18.02-0.04100.2500.34842.3915.5641.8054.0815.9421.7433.85-78.26
06_Mar_202331.7820.7831.3478.5721.4317.8216.4815.14-14.01-0.03560.2710.37335.1315.5141.0052.7022.8313.0428.69-86.96
03_Mar_202332.6620.7831.340017.8716.4214.9616.530.02390.3040.39844.9215.4747.4152.7035.1513.0437.72-86.96
01_Mar_202333.6223.3425.6507.1417.9216.3514.78-5.470.03070.3420.42274.7715.4259.2050.9354.5342.4037.92-57.60
28_Feb_202335.8424.0026.38014.2917.9516.2914.6316.770.03250.3990.44278.2815.3861.3450.8165.8250.0041.96-50.00
27_Feb_202338.2416.7929.777.1421.4317.9716.2414.5149.580.0730.4680.45250.9815.3360.1459.0170.0671.1950.05-28.81
23_Feb_202339.0314.7630.5014.2928.5717.9216.1614.3966.410.0740.4870.44953.5915.2865.2861.3073.7976.2747.38-23.73
21_Feb_202339.3615.7632.5721.4335.7117.8416.0614.2856.990.1000.4900.43953.0415.2362.8157.1869.0462.7142.40-37.29
17_Feb_202339.7117.3235.6428.5742.8617.7915.9914.1877.990.0760.5270.42653.9515.1870.4266.7672.6382.3753.57-17.63
16_Feb_202340.1119.1139.3135.7150.0017.6515.8814.1171.510.01370.5070.40147.4715.1366.4160.3872.2962.0350.73-37.97
15_Feb_202340.5321.1443.4842.8657.1417.5815.8014.0391.170.01920.5360.37546.4715.0870.2667.1176.1373.4757.18-26.53
14_Feb_202340.9912.8249.3850.0064.2917.4315.7013.98125.59-0.01100.5300.33547.7915.0374.3872.2778.7681.3660.19-18.64
13_Feb_202339.6213.3551.3957.1471.4317.2215.6013.98143.62-0.01660.4910.28649.1314.9773.4670.1678.1973.5655.31-26.44
10_Feb_202338.1510.0656.0064.2978.5717.0215.5114.00194.930.01190.4590.23451.1214.9178.0775.4879.6681.3657.23-18.64
09_Feb_202335.7410.4754.1971.4385.7116.7315.4014.08221.540.03530.3860.17851.9714.8678.0775.1073.5679.6658.68-20.34
08_Feb_202333.2910.1059.5678.5792.8616.3915.3214.25325.680.02850.2940.12656.5114.8078.0174.7457.4877.9754.89-22.03
07_Feb_202330.3810.9864.7785.71100.0015.9715.2414.52422.520.00240.1770.08456.6114.7575.0071.3036.2663.0551.71-36.95
06_Feb_202327.2618.7642.9392.8685.7115.5415.1714.79-11.55-0.03740.0690.06140.0616.5057.8554.0331.0231.4347.67-68.57
03_Feb_202326.3421.6649.58100.0092.8615.5315.1514.78-12.65-0.1340.0640.05931.5716.5044.2347.2845.9414.2938.50-85.71
02_Feb_202325.3512.3068.0028.57100.0015.5315.1614.78386.350.1110.0880.05760.0015.0076.7269.8054.5147.3347.32-52.67
01_Feb_202321.9723.7138.3035.71015.4015.1214.8449.900.1510.04400.049953.4615.4439.5754.0747.3676.1959.33-23.81
31_Jan_202321.8523.7138.300015.4015.1214.8447.850.1640.04360.05150.8615.4535.0054.0730.8740.0063.10-60.00
30_Jan_202321.7224.6736.127.147.1415.3915.1214.84-10.040.1510.04250.05352.9315.4651.9951.4931.3225.9057.21-74.10
27_Jan_202321.9425.1036.7514.2914.2915.4015.1114.823.79-0.00530.04710.05669.1215.4751.4051.7036.7626.7148.66-73.29
26_Jan_202322.1819.3939.56021.4315.4015.1114.8274.38-0.02890.0520.05877.3915.4854.4155.4238.5741.3751.35-58.63
25_Jan_202321.2619.5039.23028.5715.4015.1114.8246.050.02320.04780.06077.8415.4955.7155.0935.5042.1942.32-57.81
24_Jan_202320.3120.4336.317.1435.7115.4015.1114.82-2.00-0.0990.04300.06369.6615.5048.3652.0929.7032.1547.25-67.85
23_Jan_202319.7220.4336.3114.2942.8615.4115.1014.79-1.07-0.0980.04550.06870.0515.5148.9252.0925.2732.1539.35-67.85
20_Jan_202319.0821.0137.3421.4350.0015.4115.0914.76-7.71-0.1800.04790.07467.4015.5253.2250.5120.8524.7847.37-75.22
19_Jan_202318.4022.2939.3728.5757.1415.4315.0714.72-8.81-0.0660.0560.08053.0515.5346.2149.2618.8818.8856.88-81.12
18_Jan_202317.6823.5635.9035.7164.2915.4415.0614.69-24.300.1480.0680.08639.2215.5446.2849.2629.2018.8859.29-81.12
17_Jan_202317.4423.5635.9042.8671.4315.4515.0514.664.590.1840.0840.09140.8315.5545.6149.2629.7718.8859.35-81.12
13_Jan_202317.1916.6739.14078.5715.4515.0414.6487.820.4310.1020.09263.0214.9957.1055.0949.4649.8567.42-50.15
12_Jan_202315.4118.1133.877.1485.7115.4415.0214.614.560.4290.1030.09061.8314.9452.9549.84020.5962.17-79.41
11_Jan_202314.2721.0040.17092.8615.4415.0114.58122.750.4160.1230.08663.8214.8966.5663.20077.9475.29-22.06
10_Jan_202312.9527.4552.507.14100.0015.3814.9814.59172.950.04530.1070.07769.4014.8370.4969.9041.22077.360
09_Jan_202311.5440.9838.2414.2950.0015.2514.9514.6446.51-0.0930.0700.07054.0214.8058.6254.1162.0259.0753.86-40.93
06_Jan_202312.1639.8638.9721.4357.1415.2414.9414.6360.67-0.0680.0740.07063.1614.7859.7755.3958.7064.6053.90-35.40
05_Jan_202313.0140.1439.2428.5764.2915.2314.9314.6340.86-0.0660.0770.06965.4214.7560.6954.9966.0862.3953.09-37.61
04_Jan_202313.9244.2243.2435.7171.4315.2214.9214.6326.86-0.0990.0800.06761.3714.7256.9852.6572.7149.1256.72-50.88
03_Jan_202314.9131.3453.2242.8678.5715.2114.9214.62135.04-0.0530.0890.06370.8814.6963.9161.0267.5586.7360.39-13.27
30_Dec_202214.0631.8354.0550.0085.7115.1814.9014.62138.03-0.0500.0810.05764.3814.6663.2760.3369.0382.3061.83-17.70
29_Dec_202213.1538.5744.3457.1492.8615.1514.8814.6221.95-0.0960.0730.05173.1614.6254.4551.5972.4433.6351.80-66.37
28_Dec_202213.6321.9756.3264.29100.0015.1414.8814.61226.38-0.0970.0830.045973.1614.5868.7068.05091.1570.44-8.85
27_Dec_202211.3022.9254.4371.4392.8615.0914.8614.63283.73-0.0770.0680.036672.0914.5668.5767.94092.5375.33-7.47
23_Dec_20229.0423.6556.1678.57100.0015.0314.8514.67340.910.00350.04920.028772.6714.5374.8070.4054.93080.310
22_Dec_20226.6033.5737.7685.7121.4314.9314.8314.7460.21-0.1210.02060.023568.4814.5255.7355.35078.8758.57-21.13
21_Dec_20226.6632.7838.2192.8628.5714.9214.8314.7485.35-0.1860.01740.024372.2414.5258.9756.15085.9256.00-14.08
20_Dec_20226.5837.9128.53100.0035.7114.9214.8314.73-132.48-0.3300.01210.026064.7514.5143.5247.5119.05032.69-100.00
19_Dec_20226.0034.6430.0478.5742.8614.9314.8214.72-50.17-0.3280.01760.029465.0714.5036.9150.7128.5728.5731.57-71.43
16_Dec_20225.9134.6430.0485.7150.0014.9314.8214.72-48.70-0.3400.02000.032470.0114.4936.9150.71028.5727.19-71.43
15_Dec_20225.8234.6430.0492.86014.9314.8314.72-59.22-0.2370.02290.035566.8814.4836.9150.71028.5727.19-71.43
14_Dec_20225.7236.0931.29100.007.1414.9314.8314.72-91.43-0.3090.02620.038669.3614.4742.8948.050035.09-100.00
13_Dec_20225.6133.5032.56014.2914.9514.8214.69-34.24-0.2960.03400.041772.3614.4753.4750.5837.51041.54-100.00
12_Dec_20225.9431.5833.50021.4314.9514.8214.6816.51-0.3410.03950.043777.8314.4663.7752.5158.0850.3147.84-49.69
09_Dec_20226.1731.5833.507.1428.5714.9714.8014.6439.55-0.3020.04290.044763.4714.4553.5652.5173.2162.2045.83-37.80
08_Dec_20226.4132.6131.4214.2935.7114.9714.8014.6329.13-0.1420.04660.045147.3014.4448.6252.4684.6261.7239.40-38.28
05_Dec_20226.7628.5633.30042.8614.9714.7914.61110.13-0.0910.0510.044849.0414.4359.1456.5585.9395.6949.46-4.31
02_Dec_20226.6928.5633.30050.0014.9614.7914.62124.09-0.0910.04810.043355.9614.4266.8556.5575.9196.4651.89-3.54

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)