Candlestick Chart / Patterns of Cincinnati Bancorp (CNNB)

Loading ...

Birds's Eye

Technical Analysis of Cincinnati Bancorp

Candlestick / Heikin Ashi Chart & Patterns of Cincinnati Bancorp (CNNB)

Latest Candlestick / Heikin Ashi patterns of Cincinnati Bancorp

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Cincinnati Bancorp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :15.0/07-Aug-23 00:00 15.0/25-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :13.1925/31-Oct-23 00:00 13.55/09-Oct-23 00:00 13.85/27-Sep-23 00:00 14.59/29-Aug-23 00:00 , Bottom Points : 12.4/25-Oct-23 00:00 13.5/04-Oct-23 00:00 13.91/13-Sep-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :13.55/09-Oct-23 00:00 14.59/29-Aug-23 00:00 14.9/14-Aug-23 00:00 , Bottom Points : 12.4/25-Oct-23 00:00 13.8/28-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :15.0/07-Aug-23 00:00 17.18/17-Feb-23 00:00 , Bottom Points : 12.4/25-Oct-23 00:00 13.06/06-Jul-23 00:00 14.07/17-Mar-23 00:00 14.758/20-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :15.0/07-Aug-23 00:00 17.18/17-Feb-23 00:00 , Bottom Points : 12.4/25-Oct-23 00:00 13.06/06-Jul-23 00:00 14.758/20-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :14.0/18-Sep-23 00:00 15.0/07-Aug-23 00:00 , Bottom Points : 12.4/25-Oct-23 00:00 13.8/28-Aug-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :14.0/18-Sep-23 00:00 14.59/29-Aug-23 00:00 15.0/07-Aug-23 00:00 , Bottom Points : 12.4/25-Oct-23 00:00 13.8/28-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :13.75/29-Sep-23 00:00 14.79/18-Aug-23 00:00 , Bottom Points : 12.5/19-Oct-23 00:00 13.67/22-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :14.99/04-Aug-23 00:00 17.18/17-Feb-23 00:00 , Bottom Points : 12.5/19-Oct-23 00:00 13.5/13-Jul-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :14.99/04-Aug-23 00:00 17.18/17-Feb-23 00:00 , Bottom Points : 12.5/19-Oct-23 00:00 13.17/14-Apr-23 00:00 14.42/07-Oct-22 00:00
Monthly	Medium Term Resistance Line, Top Points :16.25/28-Feb-23 00:00 15.8499/31-Mar-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :16.25/28-Feb-23 00:00 15.8499/31-Mar-22 00:00 14.85/28-Sep-21 00:00 10.69/31-Jan-20 00:00 8.55556/26-Sep-18 00:00 6.2072/27-Apr-17 00:00 , Bottom Points : 13.1925/31-Oct-23 00:00 8.1503/31-Mar-20 00:00 7.33857/27-Dec-18 00:00 0.0/18-Oct-17 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :14.9/31-Jul-23 00:00 16.25/28-Feb-23 00:00 , Bottom Points : 13.1925/31-Oct-23 00:00 13.8/28-Apr-23 00:00 14.6/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Cincinnati Bancorp

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	31_Oct_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	31_Oct_2023
Doji	Weekly	Consolidation Patterns	31_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Oct_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	27_Oct_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	26_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Oct_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	26_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	19_Oct_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	26_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Oct_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	25_Oct_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	12_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Oct_2023
Doji	Daily	Consolidation Patterns	24_Oct_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	29_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	19_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	19_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Sep_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Oct_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	15_Sep_2023
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	12_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	07_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	11_Oct_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	09_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_Oct_2023
Doji	Daily	Consolidation Patterns	09_Oct_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	06_Oct_2023
Doji	Daily	Consolidation Patterns	06_Oct_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	05_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	18_Aug_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	18_Aug_2023
Doji	Daily	Consolidation Patterns	05_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	04_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	11_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	11_Aug_2023
Hammer	Weekly	Bullish One Day Patterns	04_Aug_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	04_Aug_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	04_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Cincinnati Bancorp

Historical Heikin Ashi Chart Pattern of Cincinnati Bancorp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cincinnati Bancorp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Oct-23	13.19	13.19	13.19	13.19	100	0	0%	12.93		12.93	13.19
27-Oct-23	13.15	13.15	13.15	13.15	100	0	0%	12.70		12.70	13.15
26-Oct-23	12.90	12.90	12.75	12.90	305	0.150	1.18%	12.54	12.90	12.54	12.86
25-Oct-23	12.30	12.40	12.30	12.40	2087	0.100	0.813%	12.73	12.73	12.30	12.35
24-Oct-23	12.60	12.60	12.60	12.60	110	0	0%	12.86	12.86		12.60
19-Oct-23	12.71	12.71	12.50	12.50	520	0.210	1.68%	13.12	13.12	12.50	12.61
17-Oct-23	13.05	13.11	13.00	13.00	600	0.110	0.846%	13.21	13.21	13.00	13.04
12-Oct-23	13.06	13.06	13.06	13.06	100	0	0%	13.36	13.36		13.06
11-Oct-23	13.21	13.21	13.15	13.15	200	0.060	0.456%	13.53	13.53	13.15	13.18
09-Oct-23	13.55	13.55	13.50	13.55	7000	0.050	0.370%	13.52	13.55	13.50	13.54
06-Oct-23	13.55	13.55	13.50	13.55	8260	0.050	0.370%	13.51	13.55	13.50	13.54
05-Oct-23	13.50	13.50	13.26	13.50	3997	0.240	1.81%	13.58	13.58	13.26	13.44
04-Oct-23	13.60	13.60	13.50	13.50	6500	0.100	0.741%	13.62	13.62	13.50	13.55
03-Oct-23	13.53	13.65	13.39	13.65	5078	0.260	1.94%	13.68	13.68	13.39	13.55
02-Oct-23	13.66	13.66	13.53	13.55	3651	0.130	0.961%	13.75	13.75	13.53	13.60
29-Sep-23	13.75	13.75	13.75	13.75	100	0	0%	13.76	13.76		13.75
28-Sep-23	13.70	13.70	13.70	13.70	790	0	0%	13.81	13.81		13.70
27-Sep-23	13.84	13.85	13.84	13.85	600	0.0100	0.072%	13.78	13.85	13.78	13.85
26-Sep-23	13.64	13.85	13.63	13.85	2100	0.220	1.61%	13.82	13.85	13.63	13.74
25-Sep-23	13.95	13.95	13.62	13.62	736	0.330	2.42%	13.86	13.95	13.62	13.78

Weekly OHLCV & Heikin Ashi values of Cincinnati Bancorp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Oct-23	03-Nov-23	13.19	13.19	13.19	13.19	100	0	0%	12.97		12.97	13.19
23-Oct-23	27-Oct-23	12.60	13.15	12.30	13.15	2602	0.850	6.91%	13.15	13.15	12.30	12.80
16-Oct-23	20-Oct-23	13.05	13.11	12.50	12.50	1120	0.610	4.88%	13.51	13.51	12.50	12.79
09-Oct-23	13-Oct-23	13.55	13.55	13.06	13.06	7300	0.490	3.75%	13.71	13.71	13.06	13.31
02-Oct-23	06-Oct-23	13.66	13.66	13.26	13.55	27486	0.400	3.02%	13.89	13.89	13.26	13.53
25-Sep-23	29-Sep-23	13.95	13.95	13.62	13.75	4326	0.330	2.42%	13.96	13.96	13.62	13.82
18-Sep-23	22-Sep-23	14.05	14.05	13.67	13.67	23439	0.380	2.78%	14.06	14.06	13.67	13.86
11-Sep-23	15-Sep-23	13.99	14.10	13.91	14.00	34997	0.190	1.37%	14.12	14.12	13.91	14.00
04-Sep-23	08-Sep-23	13.80	14.00	13.80	14.00	2346	0.200	1.45%	14.35	14.35	13.80	13.90
28-Aug-23	01-Sep-23	14.35	14.70	13.57	13.95	12804	1.13	8.33%	14.55	14.70	13.57	14.14
21-Aug-23	25-Aug-23	14.79	14.79	13.88	14.35	2310	0.910	6.56%	14.66	14.79	13.88	14.45
14-Aug-23	18-Aug-23	14.90	14.90	14.30	14.79	706	0.600	4.20%	14.59	14.90	14.30	14.72
07-Aug-23	11-Aug-23	14.99	15.00	14.50	14.50	15572	0.500	3.45%	14.43	15.00	14.43	14.75
31-Jul-23	04-Aug-23	14.90	15.00	14.50	14.99	13615	0.500	3.45%	14.02	15.00	14.02	14.85
24-Jul-23	28-Jul-23	13.80	15.00	13.80	14.90	30346	1.20	8.70%	13.66	15.00	13.66	14.38
17-Jul-23	21-Jul-23	13.60	13.90	13.50	13.90	41780	0.400	2.96%	13.60	13.90	13.50	13.72
10-Jul-23	14-Jul-23	13.50	13.50	13.50	13.50	1260	0	0%	13.70	13.70		13.50
03-Jul-23	07-Jul-23	13.70	13.75	13.06	13.60	4387	0.690	5.28%	13.88	13.88	13.06	13.53
26-Jun-23	30-Jun-23	14.00	14.00	13.05	13.89	8217	0.950	7.28%	14.03	14.03	13.05	13.73
19-Jun-23	23-Jun-23	14.00	14.10	13.72	14.00	4601	0.380	2.77%	14.10	14.10	13.72	13.96

Monthly OHLCV & Heikin Ashi values of Cincinnati Bancorp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	13.66	13.66	12.30	13.19	38608	1.36	11.06%	14.06	14.06	12.30	13.20
01-Sep-23	30-Sep-23	14.00	14.10	13.62	13.75	66321	0.480	3.52%	14.26	14.26	13.62	13.87
01-Aug-23	31-Aug-23	14.99	15.00	13.57	14.00	43293	1.43	10.54%	14.12	15.00	13.57	14.39
01-Jul-23	31-Jul-23	13.70	15.00	13.06	14.90	78274	1.94	14.85%	14.08	15.00	13.06	14.16
01-Jun-23	30-Jun-23	13.99	14.66	13.05	13.89	85760	1.61	12.34%	14.27	14.66	13.05	13.90
01-May-23	31-May-23	13.30	15.15	13.06	13.85	105 K	2.09	16.00%	14.70	15.15	13.06	13.84
01-Apr-23	30-Apr-23	14.50	14.52	13.10	13.80	79950	1.42	10.80%	15.42	15.42	13.10	13.98
01-Mar-23	31-Mar-23	16.31	16.98	13.57	14.51	24911	3.41	25.13%	15.50	16.98	13.57	15.34
01-Feb-23	28-Feb-23	15.16	17.70	14.75	16.25	152 K	2.95	20.00%	15.03	17.70	14.75	15.96
01-Jan-23	31-Jan-23	15.15	15.55	14.87	15.16	63744	0.678	4.56%	14.89	15.55	14.87	15.18
01-Dec-22	31-Dec-22	14.82	15.21	14.76	15.13	22020	0.452	3.06%	14.79	15.21	14.76	14.98
01-Nov-22	30-Nov-22	14.78	14.91	14.60	14.82	37142	0.309	2.12%	14.80	14.91	14.60	14.78
01-Oct-22	31-Oct-22	14.58	15.12	14.36	14.61	42022	0.756	5.26%	14.94	15.12	14.36	14.67
01-Sep-22	30-Sep-22	15.14	16.26	14.25	14.67	171 K	2.01	14.11%	14.81	16.26	14.25	15.08
01-Aug-22	31-Aug-22	14.68	15.25	14.68	15.15	20580	0.575	3.92%	14.68	15.25	14.68	14.94
01-Jul-22	31-Jul-22	14.56	14.74	14.45	14.68	6285	0.290	2.01%	14.75	14.75	14.45	14.61
01-Jun-22	30-Jun-22	14.60	14.88	14.16	14.60	8162	0.720	5.08%	14.93	14.93	14.16	14.56
01-May-22	31-May-22	15.22	15.22	13.75	14.60	63340	1.47	10.69%	15.17	15.22	13.75	14.70
01-Apr-22	30-Apr-22	15.60	15.94	14.65	14.65	74704	1.29	8.82%	15.12	15.94	14.65	15.21
01-Mar-22	31-Mar-22	15.11	15.85	14.79	15.85	14836	1.06	7.17%	14.84	15.85	14.79	15.40

Note : All Data Generated at the End of Trading Hours (EOD Data)