Daily Technical Analysis of Core & Main Inc (CNM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CNM60.1560.78 1.04 % 1093 K1526 K

About Strength
   AIO Technical Analysis of Core & Main Inc suggests Neutral Signal
Technical Highlights of Core & Main Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 03-Apr-24, MACD Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 26-Mar-24, MACD Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 03-Apr-24, MACD Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 26-Mar-24,
DonchianBand BullishNew High created in previous tick and still above middle band
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.




Key Technical Indicators of Core & Main Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.21, +DI : 26.60, -DI : 14.21 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.62 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.37, Signal Line : 1.27 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 03-Apr-24, MACD Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 26-Mar-24, MACD Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 03-Apr-24, MACD Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, & MACD points 16-May-24, 26-Mar-24,
Parabolic SAR58.37 WhipsawChoppy Market.
Rate Of Change3.94 NeutralNothing Significant
Super Trend56.85 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Core & Main Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger62.1158.4154.72 NeutralNA
Donchian62.1557.7353.32 BullishNew High created in previous tick and still above middle band
High Low MA60.4859.8759.26 NeutralNA
MA Channel59.5258.4157.31 Strong BullishPositive Breakout.
Keltner60.2658.8057.35 NeutralNA
High Low62.9459.9556.95 NeutralNA
MA Envelope64.2558.4152.57 NeutralNA




Key Overbought / Sold Oscillators of Core & Main Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.58 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & RSI points 15-May-24, 03-Apr-24, RSI Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & RSI points 15-May-24, 03-Apr-24,
Stochastic (Smooth)%K : 81.40, %D : 85.86 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-32.52 Neutral Wait for proper trend to emerge
Ultimate Osc59.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.31, %D : 59.60 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & Aroon Osc points 15-May-24, 04-Apr-24, Aroon Osc Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & Aroon Osc points 15-May-24, 04-Apr-24,
CCI79.77 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index53.17 Neutral Wait for proper trend to emerge
RSI (Fast)63.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 67.48, %D : 81.40 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & Fast Stochastic points 15-May-24, 03-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 03-Apr-24, & Fast Stochastic points 15-May-24, 03-Apr-24,
Stoch RSI %K : 59.60, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Core & Main Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index50760766 NeutralNA
Chaikin0.169 Mild BullishBuying pressure.


Technical Stock Charts of Core & Main Inc


Daily Historical Technical data Core & Main Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.2114.2126.6014.2992.8662.1158.4154.7279.770.1691.371.2753.1758.3763.5760.5881.4067.4859.63-32.52
16_May_202429.1211.3728.2921.43100.0062.1558.1154.08119.000.1531.431.2558.6758.2168.0664.5587.8077.7261.82-22.28
15_May_202428.0812.3930.510100.0061.9357.8053.68145.120.1641.411.2065.6558.2179.6673.4188.3699.0169.00-0.985
14_May_202426.9914.0622.647.1492.8661.2857.4453.6077.420.1341.251.1557.7160.4174.5864.9488.3286.6864.75-13.32
13_May_202427.2711.3824.840100.0061.0257.2353.4496.720.0551.251.1364.9157.9973.7763.0590.5079.4058.56-20.60
10_May_202426.5112.3425.000100.0060.8057.0353.26118.820.0751.291.1075.3557.5486.0069.5095.6698.8965.96-1.11
09_May_202425.9412.9224.357.1492.8660.3756.8453.32119.960.0661.241.0576.0957.0885.8967.4695.2193.2262.10-6.78
08_May_202425.5712.7025.3914.29100.0060.0456.7353.42145.200.0631.211.0076.2556.5382.4568.4096.0394.8856.94-5.12
07_May_202424.9813.2725.4521.4392.8659.6656.6153.56161.690.03031.140.95069.3155.9980.6868.4893.9897.5355.85-2.47
06_May_202424.4813.7726.4128.57100.0059.2256.4953.76178.78-0.01221.030.90261.2455.3873.8568.0690.6995.6754.20-4.33
03_May_202423.9414.6425.0535.71100.0059.0156.4553.89139.370.02800.8930.87052.2054.8671.5464.4784.6988.7456.33-11.26
02_May_202423.7715.5823.3842.86100.0059.1856.4853.7975.16-0.04860.8040.86545.4354.4559.1861.8778.3987.6753.07-12.33
01_May_202424.0517.1223.7150.00100.0059.1756.4853.7932.600.02710.7450.88038.8554.1349.1658.2378.6777.6654.07-22.34
30_Apr_202424.6618.9723.3757.14059.6656.6253.5711.890.0780.7430.91331.3653.9044.8055.5277.1669.8457.90-30.16
29_Apr_202425.7617.7024.6564.29059.7656.6853.6040.490.1190.7880.95630.6153.6551.2861.5672.0588.5061.02-11.50
26_Apr_202426.4818.4824.4371.43059.7556.6853.6031.730.1770.7390.99823.0753.4842.2161.2357.6073.1358.55-26.87
25_Apr_202427.4519.1922.8278.577.1459.7556.6753.60-23.970.1060.6741.0625.6153.4035.1258.8445.0054.5355.09-45.47
24_Apr_202428.9017.9825.2985.71059.7556.6753.60-16.650.04710.6391.1624.8853.3240.8356.2532.5545.1552.38-54.85
23_Apr_202429.8219.7520.5392.867.1459.8056.7353.65-64.430.00930.6461.2918.1756.6432.6955.4120.4035.3147.68-64.69
22_Apr_202431.9621.0816.69100.0014.2959.8556.7953.73-144.360.03460.6641.4525.7157.2736.3148.8910.5017.1942.77-82.81
19_Apr_202433.5321.6817.99100.0021.4359.9156.9754.02-176.500.0730.8161.6526.6457.8836.5846.557.558.7141.07-91.29
18_Apr_202435.3919.6019.3792.8628.5759.8257.1554.48-175.580.1121.041.8634.3958.3838.1348.529.115.6043.56-94.40
17_Apr_202438.0720.8920.65100.0035.7159.7257.2054.68-171.880.2191.272.0632.4458.9441.3049.368.708.3345.80-91.67
16_Apr_202440.9520.6422.38100.0042.8659.7657.1854.61-123.700.1531.532.2629.6359.4241.9652.577.4213.4046.47-86.60
15_Apr_202443.7920.5323.67100.0050.0060.7256.9553.17-55.850.2311.772.4434.9559.8241.0851.2910.414.3849.98-95.62
12_Apr_202446.6116.8726.5785.7157.1461.2856.7352.18-3.080.2342.082.6034.5360.0541.6456.9019.684.4748.62-95.53
11_Apr_202448.4816.0227.92064.2961.7856.4351.0822.950.2512.322.7340.8560.3046.6561.3332.4122.3655.25-77.64
10_Apr_202450.1316.6729.06071.4362.1656.0549.9531.450.2662.512.8446.9060.5757.0061.9251.4132.2157.65-67.79
09_Apr_202451.9017.7231.54078.5762.3955.6548.9242.790.2312.712.9253.7760.7559.9961.7069.1042.6457.17-57.36
08_Apr_202453.7311.0435.587.1485.7162.6255.2147.8073.880.2202.932.9764.4460.8374.6768.9879.0679.3863.58-20.62
05_Apr_202453.8211.9237.13092.8662.3754.7647.1675.040.2453.022.9866.0760.8376.5872.5685.5085.2762.41-14.73
04_Apr_202454.009.2641.590100.0061.8754.3146.7486.780.2263.032.9773.6556.2775.3969.2788.6372.5255.25-27.48
03_Apr_202453.2710.8243.300100.0061.5653.8846.2199.290.2563.152.9580.3255.5887.0681.5994.5298.7164.16-1.29
02_Apr_202452.7512.3637.10057.1460.8453.3245.8079.020.1903.052.9079.7155.1585.2077.7691.6994.6659.50-5.34
01_Apr_202452.9611.0540.00064.2960.3252.8945.4686.340.1963.092.8679.7354.6485.8776.6588.6590.2162.44-9.79
28_Mar_202452.6711.5439.997.1471.4359.8152.4845.1591.020.2263.142.8174.4354.0577.1476.5888.7490.1963.25-9.81
27_Mar_202452.4711.7742.4914.2978.5759.2752.0044.74106.380.2033.162.7280.5253.3774.0175.5488.4185.5366.59-14.47
26_Mar_202452.167.6946.6821.4385.7158.6951.5544.41136.260.2313.192.6189.3852.5778.0779.0092.9890.4968.39-9.51
25_Mar_202450.658.1148.8128.5792.8657.9151.0544.20164.830.2743.132.4789.3851.6479.1478.7796.0189.2272.68-10.78
22_Mar_202449.057.8051.6635.71100.0056.9950.5744.16221.130.3173.022.3090.0650.5781.0085.6898.3499.2275.16-0.777
21_Mar_202447.158.2252.570100.0055.6049.9944.39260.520.3142.742.1289.8049.5680.9285.3397.1299.6072.96-0.402
20_Mar_202445.169.3747.700100.0053.9349.4144.89255.090.2742.361.9789.5748.8779.2982.1589.9096.2070.58-3.80
19_Mar_202443.4710.0945.667.14100.0052.9148.8744.83198.280.2792.091.8782.7848.3577.2580.4690.4895.5765.67-4.43
18_Mar_202441.9013.5138.480100.0051.9148.3844.85117.520.1951.821.8280.6148.1468.7870.9087.3977.9249.94-22.08
15_Mar_202441.4314.5436.440100.0051.8048.0744.35109.500.2991.831.8279.3448.0268.9472.9086.0197.9456.60-2.06
14_Mar_202441.3115.5938.130100.0051.5447.7643.97106.210.1761.801.8276.3447.9670.0170.7777.9286.3154.93-13.69
13_Mar_202441.2617.0234.56078.5751.4347.4343.4282.950.2031.791.8274.7650.8068.8068.3569.5573.7752.13-26.23
12_Mar_202441.8218.0033.35085.7151.3347.1242.9169.070.1951.831.8374.6450.8672.9367.3772.5873.6950.52-26.31
11_Mar_202442.7419.5636.09092.8651.1346.8642.6059.180.1951.871.8474.0350.8668.9963.0681.2461.1849.92-38.82
08_Mar_202443.7410.9240.857.14100.0051.0446.6542.26112.770.2872.011.8375.7048.6881.7175.3590.6682.8757.44-17.13
07_Mar_202442.6512.1339.760100.0050.7446.3141.88122.550.3402.011.7874.8448.2785.9679.6488.7499.6764.21-0.331
06_Mar_202441.8412.8538.58085.7150.3345.9241.50114.210.3381.951.7275.6348.2786.3577.5285.1389.4459.79-10.56
05_Mar_202441.2114.0141.60092.8650.0445.5241.00110.590.3041.911.6775.6547.7984.8574.7588.4477.1159.00-22.89
04_Mar_202440.568.8746.107.14100.0049.8145.1640.52147.020.3531.921.6175.2047.1685.8282.4094.4188.8465.10-11.16
01_Mar_202438.479.6441.7614.29100.0049.2444.8140.38143.400.3881.841.5375.7846.7885.6581.8096.8599.3873.33-0.624
29_Feb_202436.6310.6636.35092.8648.6144.4640.32126.270.2811.731.4576.0746.4485.1978.2294.2795.0069.21-5.00
28_Feb_202435.2410.9238.310100.0048.2244.1440.06145.590.2931.691.3885.9545.9987.2878.8094.3596.1969.66-3.81
27_Feb_202433.6711.6239.570100.0047.6643.8740.07157.750.3571.611.3085.7445.4787.7477.3794.3391.6167.49-8.39
26_Feb_202432.0612.3041.897.14100.0047.1343.6040.07173.840.3851.531.2379.4444.8090.3579.6596.2495.2571.85-4.75
23_Feb_202430.3213.5837.6714.29100.0046.5343.2539.97156.490.3221.391.1573.4144.2479.3976.7494.6696.1366.55-3.87
22_Feb_202429.0414.3336.6621.43100.0046.0842.9439.79150.930.1791.291.0967.2443.8978.7775.7093.8197.3565.71-2.65
21_Feb_202427.9116.4730.3428.57100.0045.5842.6439.71106.760.0821.171.0467.0343.6175.8968.9591.0190.5159.95-9.49
20_Feb_202427.7717.5330.9235.7192.8645.3142.5039.69119.070.1041.161.0159.3543.3067.4070.1892.5093.5762.09-6.43
16_Feb_202427.7916.3632.850100.0044.9842.3539.72145.340.1161.130.97467.3642.9367.6369.3587.7588.9562.47-11.05
15_Feb_202427.3517.1932.840100.0044.6542.1739.70156.770.1201.080.93670.6142.5773.1769.5584.0194.9766.72-5.03
14_Feb_202427.0418.8532.057.1485.7144.2641.9939.72144.280.0731.010.89971.4242.2570.7565.0082.8879.3265.32-20.68
13_Feb_202427.1320.2533.3714.2992.8644.0741.8339.59139.340.1191.000.87065.1541.8869.7064.6588.6177.7364.64-22.27
12_Feb_202427.3313.6837.9321.43100.0043.8241.7139.61227.250.1050.9870.83757.6641.4563.7470.4095.3591.5964.40-8.41
09_Feb_202425.8214.6837.3528.57100.0043.3641.5639.75250.330.1210.8890.79963.6841.0862.7069.7594.9696.5164.74-3.49
08_Feb_202424.4516.1831.4735.71100.0042.8341.4039.97175.180.1110.7670.77662.5840.8661.5565.1882.3997.9456.56-2.06
07_Feb_202423.8717.3628.4042.86100.0042.5441.3040.05107.660.1040.7040.77956.6840.7358.4861.0667.4490.4355.38-9.57
06_Feb_202423.8518.8423.0750.0078.5742.4341.2139.9825.770.1580.6910.79857.3740.6256.9356.4766.8458.8058.69-41.20
05_Feb_202424.9018.1923.9457.1485.7142.4441.1439.8444.470.1570.7410.82457.1840.5150.7455.6175.4753.0957.18-46.91
02_Feb_202425.7719.3825.7464.2992.8642.5441.0539.55107.740.1920.8060.84561.4040.3957.6062.7475.9088.6460.14-11.36
01_Feb_202426.6718.8028.1971.43100.0042.5340.8939.26125.600.1600.7960.85565.5540.2657.5462.2478.6184.6949.82-15.31
31_Jan_202427.1820.6329.7078.5757.1442.4640.7539.0392.640.1510.7800.86960.2140.1753.0757.8779.3354.3846.82-45.62
30_Jan_202427.8818.0932.36064.2942.4240.6638.90145.870.1850.8240.89268.6740.1364.0566.6575.4196.7755.42-3.23
29_Jan_202427.8518.8831.68071.4342.1840.5738.96116.290.1660.7760.90968.6742.2664.3965.4357.0886.8456.02-13.16
26_Jan_202428.0521.4024.26078.5741.9740.5039.03-1.770.1220.7260.94270.1442.3059.8956.0444.6742.6249.32-57.38
25_Jan_202429.7321.7725.58085.7141.9740.4939.02-3.940.1150.7990.99669.3940.1660.3854.0458.9641.7845.15-58.22
24_Jan_202431.3922.8926.917.1492.8641.9640.4839.0049.290.1150.9071.0469.6939.9461.1254.8778.2649.6049.84-50.40
23_Jan_202433.1914.7332.0314.29100.0041.9740.4538.92156.740.2241.021.0876.8639.6872.1170.0589.7585.4958.08-14.51
22_Jan_202432.8915.9329.8921.43100.0041.7740.3638.95152.790.2961.011.0967.8339.4962.4370.7287.6199.7061.48-0.303
19_Jan_202433.0817.1124.7828.5771.4341.5340.2438.9574.530.2790.9861.1164.6939.3654.3866.1775.6484.0557.84-15.95
18_Jan_202434.2216.2226.4735.7178.5741.4340.1938.9493.410.2181.011.1569.6739.2254.7465.1777.6379.0755.54-20.93
17_Jan_202435.0017.4928.5542.8685.7141.3640.1138.8576.810.2731.051.1868.8039.0853.9262.0078.8563.7959.09-36.21
16_Jan_202435.8514.3331.5150.0092.8641.3540.0538.75139.330.2481.121.2173.5138.9266.9672.5587.9090.0368.07-9.97
12_Jan_202435.7215.0133.0157.14100.0041.2239.9338.63157.120.2341.121.2366.0938.7560.6571.2887.8382.7267.24-17.28
11_Jan_202435.5916.2532.1964.2992.8641.0939.8238.55135.530.2411.131.2665.2138.6563.9170.8389.6390.9465.90-9.06
10_Jan_202435.7915.6535.0371.43100.0040.9939.7038.41153.770.2071.131.2968.3638.5559.5570.6784.2889.8160.28-10.19
09_Jan_202435.6016.7331.1578.5750.0040.9239.5638.2097.650.2491.121.3362.7038.5160.0768.2268.1988.1359.55-11.87
08_Jan_202436.0317.4930.7485.7157.1440.8939.4437.9955.920.2301.131.3961.7240.3758.6366.5547.7974.8958.01-25.11
05_Jan_202436.6919.2726.7892.8664.2941.1739.2537.335.670.1281.151.4660.5240.4956.5761.8734.7641.5556.20-58.45
04_Jan_202438.2520.5524.96071.4341.2639.1437.02-15.300.1551.251.5361.9040.6252.0759.5740.0226.9454.12-73.06
03_Jan_202440.4517.4626.55078.5741.4339.0136.5922.840.1451.381.6068.7340.6955.9459.7860.9735.7748.82-64.23
02_Jan_202441.9718.0128.82085.7141.5938.8636.1248.510.2091.531.6675.4740.7064.9964.9881.5957.3455.67-42.66
29_Dec_202343.439.3332.62092.8641.6538.6735.7090.990.2351.651.6982.1439.8077.0574.8695.7489.8054.16-10.20
28_Dec_202342.509.7734.160100.0041.6638.4135.1597.140.2431.691.7087.6739.5585.9677.4597.6797.6258.63-2.38
27_Dec_202341.4910.2833.297.14100.0041.6138.1034.5993.560.1941.701.7069.8639.5374.8876.7094.8899.7953.32-0.212
26_Dec_202340.6210.6532.64092.8641.5437.7834.0386.090.1901.711.7070.6339.5376.2575.2193.8595.5953.23-4.41
22_Dec_202339.8411.2834.587.14100.0041.3237.5333.7589.100.1921.741.7071.7539.4076.2873.6991.1589.2548.72-10.75
21_Dec_202339.0011.9836.210100.0041.1137.3033.48100.240.2421.781.6878.4339.1880.4277.7593.6896.7054.48-3.30
20_Dec_202338.1312.6838.220100.0040.8137.0233.24102.980.2581.781.6678.9538.9181.7375.8891.6887.5053.41-12.50
19_Dec_202337.2013.4339.380100.0040.5536.7532.96118.020.2921.801.6381.5538.5987.0380.2794.0996.8556.55-3.15
18_Dec_202336.2814.2240.350100.0040.1536.4632.78121.190.3041.761.5981.2938.2286.8278.5690.4990.6960.95-9.31
15_Dec_202335.3915.0938.897.1492.8639.8036.1932.59124.440.3171.751.5476.9237.8576.5178.2292.1594.7460.89-5.26
14_Dec_202334.7215.1741.3914.29100.0039.3935.9132.43139.220.2821.711.4973.4937.3875.2376.5891.2486.0358.25-13.97
13_Dec_202333.8316.1640.7921.43100.0038.9935.6732.35149.670.3911.681.4471.5136.8977.9978.1792.6695.6966.66-4.31
12_Dec_202333.1017.3041.820100.0038.5135.3932.27162.000.3981.611.3870.9236.3277.7676.9092.4691.9966.22-8.01
11_Dec_202332.4618.4341.720100.0038.1935.0731.94171.930.0951.541.3270.5735.7076.8175.4383.5090.3169.70-9.69
08_Dec_202331.9819.3941.847.14100.0037.9234.7431.55166.950.03461.471.2669.9635.6777.2775.3381.0895.0873.27-4.92
07_Dec_202331.6222.3936.08092.8637.4834.4231.36114.13-0.00081.371.2166.3535.0372.1469.0182.4065.1070.32-34.90
06_Dec_202332.2514.0040.790100.0037.4034.1530.91182.210.01391.381.1786.4934.8978.4678.1392.3083.0767.73-16.93
05_Dec_202330.9715.9332.900100.0037.0633.8430.63120.700.02211.291.1286.8934.4478.0075.3397.3999.0471.36-0.963
04_Dec_202330.6813.1237.580100.0036.7533.5830.41125.23-0.00331.231.0786.6633.9881.3973.7796.3794.7867.91-5.22
01_Dec_202329.3314.0738.247.14100.0036.4033.3730.34119.02-0.02931.181.0487.0933.5182.4573.3992.2598.3667.93-1.64
30_Nov_202328.0315.7633.0414.2985.7136.0533.1330.2187.61-0.02951.101.0046.7833.1976.1168.8884.4595.9863.52-4.02
29_Nov_202327.4617.0231.94092.8635.8432.9430.0375.97-0.04351.090.97654.0032.8176.5265.9085.1882.4161.21-17.59
28_Nov_202327.2218.1434.050100.0035.7832.7229.6582.67-0.03701.110.94754.1032.3675.4563.4990.7374.9462.57-25.06
27_Nov_202326.9713.5738.227.14100.0035.7432.5029.26114.33-0.01621.160.90750.9531.9184.3674.9298.3598.1873.05-1.82
24_Nov_202325.3914.1938.7514.29100.0035.5132.2228.94123.65-0.03441.120.84348.1031.4975.1674.6098.5999.0770.23-0.931
22_Nov_202323.7714.9436.9121.43100.0035.2031.9528.70124.47-0.0551.050.77548.4131.1576.1572.5197.7797.7973.41-2.21
21_Nov_202322.3415.6234.9428.57100.0034.9131.6928.47123.00-0.0660.9950.70747.8330.8875.0070.9396.0898.9172.14-1.09
20_Nov_202321.1216.4335.9535.7178.5734.5831.4728.35132.12-0.1080.9430.63548.5430.6778.4370.3392.7196.6267.57-3.38
17_Nov_202319.8817.4235.86085.7134.2331.2428.25142.55-0.1370.8760.55748.0230.4478.6469.4692.0992.6962.68-7.31
16_Nov_202318.7417.9236.887.1492.8633.8231.0428.27160.67-0.1570.7950.47848.0330.2079.1468.3694.3788.8261.89-11.18
15_Nov_202317.5218.7638.620100.0033.3930.8728.34198.10-0.1710.7040.39949.9229.9482.0971.4892.4794.7665.55-5.24
14_Nov_202316.2120.1934.137.14100.0032.7930.6928.59181.25-0.2200.5470.32247.8329.8080.8668.7583.7799.5360.92-0.474
13_Nov_202315.4822.7527.7614.2985.7132.4530.6228.8089.63-0.2410.4020.26644.2829.7470.0960.9576.2383.1456.26-16.86
10_Nov_202315.9124.7128.5121.4392.8632.5230.6428.7773.19-0.2940.3530.23240.5729.6968.3857.4870.0468.6452.14-31.36
09_Nov_202316.5924.6530.1428.57100.0032.5230.6428.7699.58-0.0800.3340.20268.7829.6366.4860.3367.3676.9257.57-23.08
08_Nov_202317.0927.9521.9035.7185.7132.5430.6528.7628.720.0660.2770.16951.7032.1559.3955.5965.0164.5758.96-35.43
07_Nov_202317.4728.9622.6942.8692.8632.5530.6528.76-3.710.01950.2670.14244.6932.1555.2954.6668.9060.6059.26-39.40
06_Nov_202317.8820.3926.3350.00032.5230.6328.7464.05-0.0750.2620.11154.1229.4344.0657.2567.6769.8750.82-30.13
03_Nov_202318.2818.9029.4057.147.1432.4730.5928.7293.06-0.01620.2240.07362.5029.2746.9263.7763.0876.2453.96-23.76
02_Nov_202318.0220.2629.4264.2914.2932.2930.5228.7470.76-0.0740.1050.034963.5229.1747.7959.1246.4156.9147.61-43.09
01_Nov_202317.9821.4227.2671.4321.4332.2230.4528.6838.740.01760.02320.017454.8629.1344.6058.9133.8956.0850.61-43.92
31_Oct_202318.4424.1320.6778.5728.5732.1530.4028.65-29.66-0.052-0.0780.015954.1230.9040.9550.3717.9626.2441.14-73.76
30_Oct_202319.2725.3818.4885.7135.7132.2630.3128.36-55.01-0.095-0.0970.039554.9531.1444.7748.0512.3419.3440.07-80.66
27_Oct_202319.5427.5718.5592.8642.8632.3430.2528.16-59.87-0.178-0.0940.07455.5431.4241.1544.186.138.2933.68-91.71
26_Oct_202319.5429.1619.62100.0050.0032.3730.2228.07-57.33-0.137-0.04780.11655.6831.7342.8344.486.099.3931.45-90.61
25_Oct_202319.5430.0721.21100.0057.1432.3930.2028.00-57.58-0.1150.00770.15655.4532.0046.0542.9110.840.71928.96-99.28
24_Oct_202319.7129.4522.32064.2932.4230.1727.92-34.32-0.1210.0960.19360.4932.2346.6945.8224.378.1636.82-91.84
23_Oct_202320.1730.6423.22071.4332.4930.1027.71-30.74-0.0860.1650.21864.0732.4756.9744.1936.8123.6438.13-76.36
20_Oct_202320.6628.3424.497.1478.5732.5130.0627.60-1.47-0.02240.2700.23162.8932.6459.1747.1745.9841.3043.34-58.70
19_Oct_202321.6929.0225.3814.2985.7132.5429.9827.4212.79-0.01010.3570.22161.8532.7558.2748.5860.3145.4947.36-54.51
18_Oct_202322.8427.6126.6621.4392.8632.5729.8727.1758.61-0.0560.4420.18868.0332.7559.1050.4778.4051.1545.96-48.85
17_Oct_202324.4615.8631.3128.57100.0032.5529.7626.97139.060.00100.5160.12476.8430.1275.2364.0489.6884.2858.51-15.72
16_Oct_202323.8316.9929.0335.71100.0032.2229.5826.95145.510.04420.4430.026177.5129.7080.0066.7893.1799.7766.82-0.233
13_Oct_202323.6518.3628.8142.8692.8631.7729.4027.03143.85-0.1260.317-0.07869.1029.3272.2062.1592.2384.9858.32-15.02
12_Oct_202323.7616.6230.9550.00100.0031.4629.2327.01192.50-0.1150.232-0.17777.1128.8778.0766.4592.1194.7565.98-5.25
11_Oct_202323.2718.0326.030100.0030.9929.1127.24167.91-0.1430.080-0.27976.6628.5477.2962.3393.1596.9764.05-3.03
10_Oct_202323.6719.3625.407.14100.0030.6529.0227.40161.92-0.158-0.0453-0.36971.2528.2771.1257.5793.0484.6259.00-15.38
09_Oct_202324.4520.5122.8114.29100.0030.5929.0127.43137.28-0.133-0.137-0.45071.9628.0767.5357.5790.8597.8658.01-2.14
06_Oct_202325.9221.8823.2221.43100.0030.5228.9927.47125.38-0.148-0.252-0.52864.0027.9166.5556.5189.2296.6555.66-3.35
05_Oct_202327.6823.4624.4528.57100.0030.3828.9627.53113.37-0.167-0.380-0.59766.3927.8164.9352.5467.4678.0352.50-21.97
04_Oct_202329.6624.9825.3035.71100.0030.3828.9627.5381.03-0.172-0.482-0.65251.7527.7655.5955.3252.1492.9752.59-7.03
03_Oct_202331.8929.8014.6942.86030.2728.9227.58-65.56-0.244-0.639-0.69446.5129.4239.4339.0534.7631.3743.11-68.63
02_Oct_202331.7327.4615.8850.00030.8329.0827.33-43.75-0.257-0.652-0.70847.6429.6033.9640.0639.2932.0843.97-67.92
29_Sep_202332.1125.1016.7457.14031.7229.3126.90-23.91-0.224-0.673-0.72251.5929.8136.2542.5940.5940.8246.31-59.18
28_Sep_202333.0426.4617.4564.297.1432.3529.5126.66-37.19-0.183-0.723-0.73450.0930.0344.5343.8733.0944.9647.34-55.04
27_Sep_202334.0128.9316.6371.4314.2932.9329.7126.49-54.80-0.196-0.791-0.73744.2330.2940.4141.3027.0535.9747.07-64.03
26_Sep_202334.5531.4313.3078.57033.3129.9026.48-76.60-0.226-0.842-0.72337.9730.5738.2435.9819.3418.3546.21-81.65
25_Sep_202334.0931.5814.0185.71033.4530.0526.66-71.54-0.203-0.845-0.69436.8930.8828.9438.7114.4426.8240.47-73.18
22_Sep_202333.7532.9812.4692.86033.5730.1926.81-88.71-0.254-0.878-0.65631.9231.2321.7935.967.1312.8637.11-87.14
21_Sep_202332.8734.7010.99100.007.1433.6330.3227.02-111.77-0.313-0.882-0.60128.1431.6118.2330.526.253.6431.48-96.36
20_Sep_202331.4032.8911.5192.86033.6430.4927.35-103.89-0.319-0.826-0.53028.6331.9318.3731.807.304.9033.44-95.10
19_Sep_202330.1235.1011.40100.007.1433.6230.6427.67-117.15-0.271-0.767-0.45624.2432.2823.8833.376.0210.2240.59-89.78
18_Sep_202328.5135.9412.28100.0014.2933.6130.7927.97-131.04-0.310-0.711-0.37829.2232.5433.5633.427.406.7739.49-93.23
15_Sep_202326.9337.7912.96100.0021.4333.5630.9328.31-158.57-0.385-0.629-0.29521.5632.7231.7230.569.411.0739.59-98.93
14_Sep_202325.2433.2814.4457.1428.5733.3831.0728.76-119.56-0.180-0.487-0.21235.1032.8038.8836.9919.7214.3541.53-85.65
13_Sep_202324.1534.3915.2764.2935.7133.4231.2028.98-131.86-0.172-0.424-0.14337.0632.8837.3436.2825.5312.8037.77-87.20
12_Sep_202323.0431.4816.6371.4342.8633.4131.3329.25-101.32-0.123-0.329-0.07341.4332.9743.4841.7427.3032.0140.11-67.99
11_Sep_202322.4432.9017.3878.5750.0033.4631.4229.39-123.62-0.133-0.292-0.008936.3833.0542.1041.6524.0631.7940.40-68.21
08_Sep_202321.7936.1515.1385.7157.1433.4831.5129.54-177.98-0.187-0.2390.06233.0033.1436.5435.6918.6918.1038.94-81.90
07_Sep_202320.3238.3416.1992.8664.2933.3831.6129.84-199.32-0.204-0.1050.13733.7333.2341.8436.7623.2922.3044.86-77.70
06_Sep_202318.7541.2617.42100.0071.4333.2931.7230.16-236.68-0.1950.04740.19834.4533.3233.8933.8544.4615.6742.65-84.33
05_Sep_202317.0724.8822.5621.4378.5733.1031.8730.6518.70-0.1560.2720.23552.7431.1046.2548.1666.2731.8949.53-68.11
01_Sep_202318.0113.9726.3528.5785.7133.1831.9230.67147.89-0.0520.3430.22663.4031.0160.5064.8285.0485.8357.51-14.17
31_Aug_202317.0314.6425.7235.7192.8633.0631.8930.72126.47-0.03670.2880.19762.9930.9260.4163.8089.2181.1058.87-18.90
30_Aug_202316.2314.1428.0142.86100.0032.9331.8430.75173.32-0.0620.2270.17474.0130.8264.6166.4973.6488.1954.95-11.81
29_Aug_202314.9515.5522.4250.00032.7331.7830.8365.84-0.04150.1260.16165.0530.7856.7062.7754.9798.3453.50-1.66
28_Aug_202314.7017.9915.8257.14032.6231.7430.86-47.49-0.1100.04340.16956.8732.6534.8350.1827.2534.3946.08-65.61
25_Aug_202315.3418.9714.7664.29032.6231.7530.88-80.72-0.04050.0520.20146.8932.7333.4349.6223.5732.1942.64-67.81
24_Aug_202315.5619.6215.7371.437.1432.6931.8030.91-102.27-0.0740.0660.23849.2332.8134.8846.2518.1715.1639.59-84.84
23_Aug_202315.9119.7216.6578.5714.2932.6631.8230.98-98.91-0.00830.1080.28159.0932.9042.2248.7721.4523.3644.24-76.64
22_Aug_202316.4820.6017.3985.7121.4332.6531.8331.01-119.300.00070.1390.32460.5132.9842.8246.3222.5415.9845.78-84.02
21_Aug_202317.1021.7018.3292.8628.5732.6431.8431.04-113.110.03370.1950.37158.9433.0844.0948.9818.6225.0048.99-75.00
18_Aug_202317.7723.3417.70100.0035.7132.6831.8230.95-119.54-0.02850.2410.41452.9033.1747.6949.4625.1926.6444.60-73.36
17_Aug_202318.0824.2518.98100.0042.8632.7531.7930.82-98.18-0.0950.2920.45848.7333.2233.3343.2831.214.2235.89-95.78
16_Aug_202318.5315.0921.6614.2950.0032.7531.7930.8257.39-0.01110.4030.49955.4931.7255.1757.9345.0144.7047.56-55.30
15_Aug_202318.5815.9120.7021.4357.1432.7331.7630.8039.740.04210.4290.52354.8131.6755.8757.9344.5844.7047.33-55.30
14_Aug_202319.0116.7821.49064.2932.7031.7430.7843.130.00180.4550.54754.8831.6159.1758.2544.8145.6248.63-54.38
11_Aug_202319.5217.6221.85071.4332.6731.7130.7434.27-0.00900.4810.57054.4331.6161.0757.0547.9343.4247.36-56.58
10_Aug_202320.2018.4522.887.1478.5732.6531.6830.7036.61-0.0710.5180.59249.0131.6161.0754.9758.0645.3947.59-54.61
09_Aug_202320.9217.1924.6414.2985.7132.6431.6730.7086.96-0.1030.5770.61148.4931.4762.8358.5868.3954.9852.53-45.02
08_Aug_202321.1618.5926.7921.4392.8632.6231.6630.70123.29-0.04800.6170.61948.6831.3261.0766.5377.5873.8053.10-26.20
07_Aug_202321.4014.6629.1428.57100.0032.4931.6030.71207.71-0.0540.6080.61954.5131.1561.7967.7075.4676.3953.84-23.61
04_Aug_202320.5116.2425.3335.7171.4332.3631.5130.66131.13-0.0650.5800.62248.5731.0661.1565.0969.0382.5555.24-17.45
03_Aug_202320.4018.0023.8142.8678.5732.3031.4230.53101.14-0.1040.5690.63344.5030.9657.6262.2662.2667.4555.19-32.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)