Candlestick Chart / Patterns of Core & Main Inc (CNM)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Core & Main Inc (CNM)

Latest Candlestick / Heikin Ashi patterns of Core & Main Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Core & Main Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00 , Bottom Points : 54.17/19-Apr-24 00:00 48.29/11-Mar-24 00:00
Daily	Short Term Ascending Triangle , Top Points :59.63/07-May-24 00:00 59.75/03-Apr-24 00:00 , Bottom Points : 56.47/30-Apr-24 00:00 54.17/19-Apr-24 00:00 48.29/11-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :59.75/03-Apr-24 00:00 32.26/16-Oct-23 00:00 , Bottom Points : 54.17/19-Apr-24 00:00 39.1/04-Jan-24 00:00 27.96/21-Sep-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :59.75/03-Apr-24 00:00 33.02/30-Aug-23 00:00 , Bottom Points : 27.96/21-Sep-23 00:00 20.84/17-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :59.62/08-May-24 00:00 32.96/01-Sep-23 00:00 23.56/28-Oct-22 00:00 , Bottom Points : 40.55/26-Jan-24 00:00 28.22/15-Sep-23 00:00 20.84/17-Mar-23 00:00 19.16/23-Dec-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :59.62/08-May-24 00:00 58.18/22-Mar-24 00:00 40.41/29-Dec-23 00:00 31.46/13-Oct-23 00:00 , Bottom Points : 54.17/19-Apr-24 00:00 40.55/26-Jan-24 00:00 29.43/27-Oct-23 00:00 28.22/15-Sep-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :59.62/08-May-24 00:00 32.96/01-Sep-23 00:00 24.66/26-Aug-22 00:00 , Bottom Points : 28.22/15-Sep-23 00:00 20.84/17-Mar-23 00:00 19.16/23-Dec-22 00:00

Historical Candlestick Chart Pattern of Core & Main Inc

Pattern	Tick	Category	Date
Descending Hawk	Daily	Bearish Two Day Patterns	08_May_2024
Spinning Top	Monthly	Consolidation Patterns	30_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	06_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jan_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Three Outside Up	Daily	Bullish Three Day Patterns	26_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	23_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2023
Three Outside Down	Daily	Bearish Three Day Patterns	18_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	17_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	11_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	15_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Three Inside Down	Daily	Bearish Three Day Patterns	09_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	08_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	05_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	24_Nov_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	04_Apr_2024
Tweezer Top	Daily	Bearish Two Day Patterns	04_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	03_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Three Outside Up	Daily	Bullish Three Day Patterns	03_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Mar_2022
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Feb_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2022
You are viewing last 50 Historical Candlestick pattern of Core & Main Inc

Historical Heikin Ashi Chart Pattern of Core & Main Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Core & Main Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	59.32	59.96	59.09	59.62	1049 K	0.875	1.48%	59.01	59.96	59.01	59.50
07-May-24	59.19	59.75	59.00	59.63	1296 K	0.750	1.27%	58.63	59.75	58.63	59.39
06-May-24	59.00	59.79	58.88	59.51	1300 K	0.910	1.55%	57.97	59.79	57.97	59.29
03-May-24	58.75	59.18	58.28	58.52	929 K	0.900	1.54%	57.26	59.18	57.26	58.68
02-May-24	57.45	58.51	56.52	57.87	1289 K	1.99	3.52%	56.93	58.51	56.52	57.59
01-May-24	56.47	58.11	56.00	57.04	1561 K	2.11	3.77%	56.95	58.11	56.00	56.91
30-Apr-24	57.27	57.55	56.46	56.47	1437 K	1.09	1.92%	56.96	57.55	56.46	56.94
29-Apr-24	57.51	57.83	56.92	57.40	969 K	0.910	1.60%	56.51	57.83	56.51	57.41
26-Apr-24	56.96	57.56	56.76	57.32	997 K	0.800	1.41%	55.87	57.56	55.87	57.15
25-Apr-24	55.57	57.02	54.78	56.75	1330 K	2.24	4.09%	55.70	57.02	54.78	56.03
24-Apr-24	56.46	57.46	55.46	56.16	1145 K	2.00	3.61%	55.02	57.46	55.02	56.38
23-Apr-24	55.20	55.99	54.66	55.97	1089 K	1.33	2.43%	54.59	55.99	54.59	55.45
22-Apr-24	54.68	54.92	53.32	54.61	1668 K	1.60	3.00%	54.79	54.92	53.32	54.38
19-Apr-24	54.70	55.10	53.53	54.17	1497 K	1.57	2.92%	55.21	55.21	53.53	54.38
18-Apr-24	55.08	55.66	54.30	54.59	1322 K	1.36	2.50%	55.52	55.66	54.30	54.91
17-Apr-24	55.64	55.94	54.22	54.77	1535 K	1.72	3.17%	55.89	55.94	54.22	55.14
16-Apr-24	54.99	55.83	54.63	55.46	1906 K	1.20	2.20%	56.55	56.55	54.63	55.23
15-Apr-24	57.21	57.36	54.90	55.16	1620 K	2.46	4.48%	56.95	57.36	54.90	56.16
12-Apr-24	56.96	57.08	56.14	56.34	1176 K	0.940	1.67%	57.27	57.27	56.14	56.63
11-Apr-24	56.83	57.36	56.49	57.18	1078 K	0.870	1.54%	57.58	57.58	56.49	56.97

Weekly OHLCV & Heikin Ashi values of Core & Main Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	59.00	59.96	58.88	59.62	3646 K	1.08	1.83%	56.92	59.96	56.92	59.37
29-Apr-24	03-May-24	57.51	59.18	56.00	58.52	6187 K	3.18	5.68%	56.04	59.18	56.00	57.80
22-Apr-24	26-Apr-24	54.68	57.56	53.32	57.32	6231 K	4.24	7.95%	56.36	57.56	53.32	55.72
15-Apr-24	19-Apr-24	57.21	57.36	53.53	54.17	7882 K	3.83	7.14%	57.16	57.36	53.53	55.57
08-Apr-24	12-Apr-24	59.25	59.61	56.13	56.34	8667 K	3.48	6.20%	56.49	59.61	56.13	57.83
01-Apr-24	05-Apr-24	57.31	60.83	56.50	59.25	12538 K	4.33	7.65%	54.51	60.83	54.51	58.47
25-Mar-24	29-Mar-24	57.96	58.10	56.23	57.25	10796 K	1.87	3.32%	51.63	58.10	51.63	57.39
18-Mar-24	22-Mar-24	51.26	58.26	50.13	58.18	19034 K	8.13	16.22%	48.80	58.26	48.80	54.46
11-Mar-24	15-Mar-24	49.43	51.00	47.96	50.92	18640 K	3.04	6.34%	47.77	51.00	47.77	49.83
04-Mar-24	08-Mar-24	49.22	50.86	48.27	49.70	9235 K	2.59	5.37%	46.02	50.86	46.02	49.51
26-Feb-24	01-Mar-24	46.74	49.01	46.56	48.97	12166 K	2.45	5.26%	44.22	49.01	44.22	47.82
19-Feb-24	23-Feb-24	44.30	46.79	44.09	46.57	8391 K	2.70	6.12%	43.00	46.79	43.00	45.44
12-Feb-24	16-Feb-24	44.06	45.00	42.60	44.57	11264 K	2.40	5.63%	41.95	45.00	41.95	44.06
05-Feb-24	09-Feb-24	41.79	44.14	41.11	44.00	12006 K	3.03	7.37%	41.14	44.14	41.11	42.76
29-Jan-24	02-Feb-24	40.86	42.41	40.81	42.15	16051 K	1.60	3.92%	40.73	42.41	40.73	41.56
22-Jan-24	26-Jan-24	41.30	42.30	40.13	40.55	26439 K	2.17	5.41%	40.39	42.30	40.13	41.07
15-Jan-24	19-Jan-24	41.13	41.34	40.28	41.04	10644 K	1.06	2.63%	39.84	41.34	39.84	40.95
08-Jan-24	12-Jan-24	39.30	41.52	39.25	41.00	25805 K	2.27	5.78%	39.41	41.52	39.25	40.27
01-Jan-24	05-Jan-24	40.15	40.34	38.51	39.42	9317 K	1.83	4.75%	39.21	40.34	38.51	39.61
25-Dec-23	29-Dec-23	39.69	40.70	39.54	40.41	5258 K	1.16	2.93%	38.33	40.70	38.33	40.09

Monthly OHLCV & Heikin Ashi values of Core & Main Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	56.47	59.96	56.00	59.62	7426 K	3.96	7.07%	51.96	59.96	51.96	58.01
01-Apr-24	30-Apr-24	57.31	60.83	53.32	56.47	37727 K	7.51	14.08%	46.94	60.83	46.94	56.98
01-Mar-24	31-Mar-24	47.79	58.26	47.79	57.25	60064 K	10.47	21.91%	41.10	58.26	41.10	52.77
01-Feb-24	29-Feb-24	41.67	48.00	41.11	47.73	45925 K	6.89	16.76%	37.57	48.00	37.57	44.63
01-Jan-24	31-Jan-24	40.15	42.30	38.51	41.31	83806 K	3.79	9.84%	34.57	42.30	34.57	40.57
01-Dec-23	31-Dec-23	35.00	40.70	34.89	40.41	60142 K	5.81	16.65%	31.40	40.70	31.40	37.75
01-Nov-23	30-Nov-23	30.20	35.19	29.60	35.03	75666 K	5.59	18.89%	30.29	35.19	29.60	32.51
01-Oct-23	31-Oct-23	28.80	32.75	27.98	30.08	36368 K	4.77	17.05%	30.67	32.75	27.98	29.90
01-Sep-23	30-Sep-23	33.00	33.25	27.75	28.85	50131 K	5.50	19.82%	30.63	33.25	27.75	30.71
01-Aug-23	31-Aug-23	31.40	33.32	30.78	32.84	16159 K	2.54	8.25%	29.18	33.32	29.18	32.09
01-Jul-23	31-Jul-23	31.21	32.63	30.18	31.61	15360 K	2.46	8.14%	26.95	32.63	26.95	31.41
01-Jun-23	30-Jun-23	26.85	31.46	26.08	31.34	38925 K	5.38	20.63%	24.98	31.46	24.98	28.93
01-May-23	31-May-23	26.10	27.72	25.94	26.74	17091 K	1.78	6.86%	23.33	27.72	23.33	26.62
01-Apr-23	30-Apr-23	23.00	26.34	21.75	26.06	25312 K	4.59	21.13%	22.37	26.34	21.75	24.29
01-Mar-23	31-Mar-23	23.20	24.69	20.31	23.10	23954 K	4.38	21.57%	21.91	24.69	20.31	22.83
01-Feb-23	28-Feb-23	22.00	23.79	21.70	23.31	11754 K	2.09	9.63%	21.12	23.79	21.12	22.70
01-Jan-23	31-Jan-23	19.54	22.13	19.20	22.07	12251 K	2.93	15.26%	21.51	22.13	19.20	20.73
01-Dec-22	31-Dec-22	21.03	22.37	18.75	19.31	18699 K	3.62	19.31%	22.66	22.66	18.75	20.37
01-Nov-22	30-Nov-22	23.82	23.83	19.85	20.80	14817 K	3.98	20.05%	23.25	23.83	19.85	22.07
01-Oct-22	31-Oct-22	23.08	24.16	20.83	23.58	15674 K	3.33	15.99%	23.58	24.16	20.83	22.91

Note : All Data Generated at the End of Trading Hours (EOD Data)