Technical Analysis of Conifer HLDG Inc. (CNFRL) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Conifer HLDG Inc. (CNFRL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CNFRL	24.8272	24.85	0.092 %	596	1938

About Strength

AIO Technical Analysis of Conifer HLDG Inc. suggests Neutral Signal

Technical Highlights of Conifer HLDG Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Conifer HLDG Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 14.15, +DI : 23.70, -DI : 47.78	Mild Bearish	Bearish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 14.29, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.358	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.261, Signal Line : 0.309	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	24.86	Strong Bearish	Nicely trending downwards
Rate Of Change	0.285	Neutral	Nothing Significant
Super Trend	24.41	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Conifer HLDG Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.08	24.70	24.31	Neutral	NA
Donchian	25.00	24.50	24.00	Mild Bullish	Price above middle band
High Low MA	24.81	24.72	24.62	Strong Bullish	Positive Breakout.
MA Channel	25.26	24.70	24.14	Neutral	NA
Keltner	24.83	24.62	24.41	Neutral	NA
High Low	26.01	24.78	23.54	Neutral	NA
MA Envelope	27.17	24.70	22.23	Neutral	NA

Key Overbought / Sold Oscillators of Conifer HLDG Inc.

Indicator	Value	Signal	Analysis
RSI	63.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 82.57, %D : 81.19	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-18.19	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	83.12	Mild Bearish	Ultimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 24.22, %D : 30.14	Neutral	Wait for proper trend to emerge
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-37.67	Neutral	Wait for proper trend to emerge
Money Flow Index	35.86	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.47	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 81.81, %D : 82.57	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 30.14, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Conifer HLDG Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	562.03		Mild Bullish	ADI Trending up.
Chaikin	0.118		Mild Bullish	Buying pressure.

Technical Stock Charts of Conifer HLDG Inc.

Daily Historical Technical data Conifer HLDG Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Sep_2023	14.15	47.78	23.70	100.00	14.29	25.08	24.70	24.31	-37.67	0.118	0.261	0.309	35.86	24.86	51.47	63.39	82.57	81.81	83.12	-18.19
28_Sep_2023	12.65	30.98	31.33	42.86	21.43	25.08	24.68	24.27	70.10	0.109	0.275	0.321	40.02	24.87	59.08	64.43	81.82	82.95	64.91	-17.05
27_Sep_2023	13.58	30.98	31.33	50.00	28.57	25.09	24.64	24.20	67.14	0.126	0.286	0.333	42.99	24.88	66.22	64.43	79.17	82.95	71.82	-17.05
26_Sep_2023	14.58	31.86	30.79	57.14	35.71	25.09	24.61	24.13	65.00	0.126	0.296	0.345	41.02	24.90	65.48	63.76	75.85	79.55	70.81	-20.45
25_Sep_2023	15.57	32.29	30.54	0	42.86	25.09	24.57	24.06	60.67	0.127	0.308	0.357	41.23	24.92	68.07	62.89	73.67	75.00	71.11	-25.00
22_Sep_2023	16.55	33.01	29.62	7.14	50.00	25.08	24.54	24.00	56.84	0.119	0.322	0.369	32.59	24.93	63.57	61.83	74.33	73.00	62.95	-27.00
21_Sep_2023	17.41	33.20	29.80	14.29	57.14	25.07	24.51	23.95	62.49	0.181	0.341	0.380	30.70	24.95	60.53	61.83	75.00	73.00	66.50	-27.00
20_Sep_2023	18.33	32.50	30.43	21.43	64.29	25.06	24.48	23.90	79.08	0.410	0.360	0.390	64.98	24.97	66.50	63.07	71.50	77.00	66.71	-23.00
19_Sep_2023	19.49	32.93	29.51	28.57	71.43	25.05	24.43	23.82	82.87	0.415	0.374	0.398	60.43	24.98	67.08	62.73	72.83	75.00	70.05	-25.00
18_Sep_2023	20.57	33.97	30.45	35.71	78.57	25.06	24.38	23.71	35.63	0.394	0.390	0.404	59.91	25.00	65.09	60.57	73.44	62.50	71.19	-37.50
15_Sep_2023	21.73	21.39	36.38	0	85.71	25.04	24.35	23.66	106.68	0.392	0.416	0.408	79.67	24.17	73.02	65.80	0	81.00	70.07	-19.00
14_Sep_2023	21.40	21.70	36.89	0	92.86	24.99	24.30	23.60	116.64	0.408	0.426	0.406	80.73	23.99	72.11	64.99	0	76.82	69.72	-23.18
13_Sep_2023	21.06	19.32	39.25	0	100.00	24.93	24.26	23.59	174.95	0.335	0.437	0.400	83.74	23.77	87.19	72.23	64.87	0	82.17	0
12_Sep_2023	20.06	20.20	37.98	7.14	100.00	24.82	24.19	23.57	177.05	0.380	0.420	0.391	70.96	23.56	87.61	69.95	0	94.85	78.28	-5.15
11_Sep_2023	19.25	20.60	36.80	0	100.00	24.72	24.15	23.58	178.40	0.461	0.410	0.384	72.34	23.36	88.83	69.64	0	99.76	76.89	-0.237
08_Sep_2023	18.56	21.57	34.82	7.14	100.00	24.60	24.11	23.61	165.42	0.422	0.394	0.378	63.38	23.18	73.67	67.62	60.44	0	72.76	0
06_Sep_2023	18.18	22.77	31.19	14.29	92.86	24.58	24.04	23.50	117.72	0.392	0.384	0.374	59.13	23.04	71.90	64.18	86.09	90.67	69.96	-9.33
05_Sep_2023	18.38	22.77	31.19	0	100.00	24.77	23.95	23.13	118.15	0.383	0.390	0.372	57.98	22.88	63.14	64.18	84.25	90.67	69.04	-9.33
01_Sep_2023	18.59	23.81	29.19	7.14	85.71	24.98	23.83	22.67	69.11	0.436	0.392	0.367	56.96	22.74	66.37	62.03	85.16	76.92	73.87	-23.08
31_Aug_2023	19.24	20.26	31.14	14.29	92.86	25.10	23.71	22.33	83.31	0.402	0.404	0.361	53.85	22.59	61.52	63.81	90.98	85.16	75.93	-14.84
30_Aug_2023	19.09	18.11	32.06	0	100.00	25.19	23.58	21.97	90.06	0.382	0.406	0.350	45.65	22.43	63.06	65.56	94.02	93.41	81.93	-6.59
29_Aug_2023	18.42	19.01	28.68	0	57.14	25.25	23.43	21.62	69.55	0.224	0.395	0.336	64.51	22.31	69.77	63.05	93.97	94.36	70.76	-5.64
28_Aug_2023	18.28	19.18	28.04	0	64.29	25.22	23.32	21.41	68.08	0.165	0.396	0.321	68.68	22.19	77.30	62.42	94.33	94.29	63.14	-5.71
25_Aug_2023	18.24	19.29	27.78	0	71.43	25.13	23.23	21.34	72.02	0.179	0.396	0.303	69.89	22.06	80.81	62.11	94.66	93.25	64.34	-6.75
24_Aug_2023	18.26	19.35	27.87	7.14	78.57	25.04	23.19	21.33	74.86	0.166	0.393	0.280	65.31	21.92	80.69	62.21	95.02	95.46	61.25	-4.54
23_Aug_2023	18.28	19.87	28.54	14.29	85.71	24.93	23.12	21.31	79.14	0.162	0.382	0.252	63.96	21.77	82.20	62.15	93.23	95.27	63.17	-4.73
22_Aug_2023	18.30	20.66	29.31	0	92.86	24.80	23.05	21.29	83.23	0.152	0.364	0.219	63.80	21.61	83.36	61.91	91.53	94.32	56.64	-5.68
21_Aug_2023	18.38	19.79	30.77	7.14	100.00	24.69	22.95	21.21	94.30	0.076	0.339	0.183	62.97	21.44	73.92	59.77	92.30	90.11	54.83	-9.89
18_Aug_2023	18.12	21.26	29.55	14.29	57.14	24.58	22.85	21.13	88.84	0.094	0.323	0.144	50.70	21.33	62.89	58.18	93.07	90.17	61.09	-9.83
17_Aug_2023	18.26	18.96	30.67	21.43	64.29	24.48	22.78	21.08	114.11	0.089	0.315	0.099	35.12	21.22	57.22	61.41	95.60	96.63	64.93	-3.37
16_Aug_2023	17.85	19.39	29.12	28.57	71.43	24.32	22.68	21.05	113.60	0.052	0.277	0.0448	36.63	21.10	59.56	60.07	93.16	92.41	66.90	-7.59
15_Aug_2023	17.68	20.00	30.04	35.71	78.57	24.17	22.61	21.05	141.87	-0.0387	0.239	-0.0131	36.91	20.98	61.69	62.63	94.10	97.75	67.22	-2.25
14_Aug_2023	17.50	20.72	31.66	42.86	85.71	23.96	22.52	21.09	156.95	-0.107	0.168	-0.076	36.63	20.85	64.48	60.14	93.54	89.32	66.88	-10.68
11_Aug_2023	17.24	21.74	32.05	50.00	92.86	23.79	22.45	21.12	184.23	-0.121	0.106	-0.137	38.42	20.71	66.93	62.87	93.42	95.22	70.00	-4.78
10_Aug_2023	17.09	22.67	33.42	57.14	100.00	23.53	22.36	21.19	224.15	-0.146	0.0031	-0.198	38.77	20.57	65.28	63.25	86.96	96.06	64.41	-3.94
09_Aug_2023	16.93	24.58	31.80	64.29	100.00	23.19	22.28	21.36	170.80	-0.292	-0.131	-0.248	27.38	20.51	61.91	58.59	73.29	88.96	58.39	-11.04
08_Aug_2023	17.25	28.09	23.29	71.43	50.00	22.99	22.21	21.43	62.00	-0.401	-0.239	-0.278	19.55	23.36	51.93	51.12	62.11	75.87	54.61	-24.13
07_Aug_2023	17.86	30.15	20.79	78.57	57.14	22.96	22.17	21.38	-66.69	-0.481	-0.294	-0.287	22.57	23.48	48.14	44.43	48.35	55.04	53.66	-44.96
04_Aug_2023	17.82	27.78	22.39	85.71	0	23.00	22.20	21.40	-59.63	-0.579	-0.303	-0.286	20.64	23.60	46.32	44.54	38.75	55.41	53.10	-44.59
03_Aug_2023	18.37	28.74	20.85	92.86	7.14	23.00	22.21	21.41	-121.44	-0.602	-0.311	-0.281	30.42	23.73	46.67	40.79	21.06	34.59	52.32	-65.41
02_Aug_2023	18.56	29.98	21.76	100.00	14.29	23.17	22.29	21.40	-196.77	-0.621	-0.286	-0.274	28.42	23.86	40.47	37.00	20.38	26.26	50.66	-73.74
01_Aug_2023	18.76	20.05	26.33	100.00	21.43	23.33	22.39	21.45	-101.95	-0.639	-0.221	-0.271	38.85	23.91	47.79	40.68	34.53	2.33	49.54	-97.67
31_Jul_2023	19.16	21.83	28.68	0	28.57	23.59	22.49	21.39	-16.56	-0.605	-0.179	-0.283	51.25	23.95	59.18	47.14	50.39	32.56	55.34	-67.44
28_Jul_2023	19.59	17.66	34.36	7.14	35.71	23.84	22.57	21.29	38.27	-0.673	-0.189	-0.309	49.50	21.95	58.20	56.04	56.18	68.70	55.15	-31.30
27_Jul_2023	18.63	19.74	31.77	14.29	42.86	23.88	22.58	21.27	8.14	-0.707	-0.271	-0.339	56.73	21.91	57.65	50.43	39.94	49.91	37.35	-50.09
26_Jul_2023	18.27	19.74	31.77	21.43	50.00	23.96	22.61	21.26	-17.23	-0.635	-0.325	-0.356	43.95	21.87	44.81	50.43	29.83	49.91	34.44	-50.09
25_Jul_2023	17.87	21.71	24.94	28.57	0	24.13	22.67	21.21	-83.33	-0.625	-0.390	-0.364	37.92	21.82	33.81	39.93	22.04	20.00	19.84	-80.00
24_Jul_2023	18.72	21.71	24.94	35.71	7.14	24.19	22.73	21.27	-83.44	-0.622	-0.393	-0.358	35.47	21.78	31.39	39.93	22.86	19.59	18.50	-80.41
21_Jul_2023	19.62	22.23	25.68	42.86	14.29	24.25	22.80	21.35	-78.53	-0.600	-0.392	-0.349	37.42	21.74	31.65	41.73	27.48	26.53	20.99	-73.47
20_Jul_2023	20.58	22.31	26.88	50.00	21.43	24.31	22.86	21.42	-90.29	-0.633	-0.401	-0.339	37.79	21.69	37.22	40.26	26.80	22.45	21.86	-77.55
19_Jul_2023	21.45	21.04	27.71	57.14	28.57	24.34	22.92	21.51	-53.71	-0.621	-0.398	-0.323	36.93	21.65	39.70	42.99	29.93	33.47	22.04	-66.53
18_Jul_2023	22.05	23.46	22.39	64.29	35.71	24.36	22.97	21.57	-102.09	-0.625	-0.415	-0.304	33.60	21.60	33.78	39.90	24.90	24.49	22.79	-75.51
17_Jul_2023	23.56	24.13	23.02	71.43	42.86	24.44	23.05	21.66	-51.22	-0.604	-0.409	-0.276	38.57	21.55	40.92	41.61	26.53	31.84	22.48	-68.16
14_Jul_2023	25.19	30.40	9.68	78.57	50.00	24.59	23.14	21.70	-134.76	-0.602	-0.413	-0.243	32.60	23.46	36.89	37.02	22.59	18.37	23.72	-81.63
13_Jul_2023	23.15	32.39	10.32	85.71	57.14	24.60	23.23	21.87	-152.74	-0.567	-0.379	-0.200	34.51	23.59	38.29	39.37	19.66	29.39	24.88	-70.61
12_Jul_2023	20.96	34.50	11.00	92.86	64.29	24.68	23.33	21.98	-204.90	-0.591	-0.358	-0.156	32.52	23.72	38.22	36.16	17.07	20.00	22.76	-80.00
11_Jul_2023	18.60	37.78	12.04	100.00	71.43	24.70	23.43	22.17	-259.32	-0.585	-0.302	-0.105	25.01	23.85	35.26	32.48	0	9.59	25.53	-90.41
10_Jul_2023	16.06	31.60	14.65	92.86	0	24.60	23.55	22.51	-157.23	-0.572	-0.200	-0.056	26.26	23.93	36.65	38.70	0	21.62	28.05	-78.38
07_Jul_2023	14.47	38.91	16.50	100.00	0	24.60	23.63	22.66	-241.15	-0.519	-0.145	-0.0202	15.76	24.00	27.93	32.41	20.53	0	24.85	-100.00
06_Jul_2023	12.47	26.85	20.64	21.43	7.14	24.47	23.74	23.01	-99.80	-0.379	-0.0315	0.0109	20.37	24.00	43.83	44.19	43.20	21.60	43.30	-78.40
05_Jul_2023	12.43	23.34	21.74	28.57	14.29	24.48	23.78	23.07	-31.33	-0.304	-0.0006	0.0215	24.15	24.02	41.88	47.48	62.14	40.00	44.01	-60.00
03_Jul_2023	13.11	18.70	23.90	35.71	21.43	24.51	23.81	23.10	20.61	-0.147	0.0155	0.0271	31.62	24.04	46.25	53.06	60.80	68.01	47.21	-31.99
30_Jun_2023	13.18	19.19	24.54	42.86	28.57	24.53	23.82	23.10	3.30	-0.122	0.0001	0.0300	30.69	24.06	47.80	55.30	49.07	78.40	48.85	-21.60
29_Jun_2023	13.26	21.21	17.59	50.00	35.71	24.55	23.82	23.10	-88.22	-0.156	-0.0328	0.0374	27.74	24.09	39.23	46.79	45.97	36.00	40.49	-64.00
28_Jun_2023	13.56	21.60	17.91	57.14	42.86	24.56	23.85	23.15	-84.67	-0.170	-0.0203	0.055	29.20	24.11	37.65	46.07	43.31	32.80	38.29	-67.20
27_Jun_2023	13.88	23.46	19.45	64.29	50.00	24.56	23.88	23.20	-48.46	-0.110	-0.0000	0.074	32.43	24.13	47.38	53.73	43.04	69.12	40.77	-30.88
26_Jun_2023	14.23	25.73	21.08	71.43	57.14	24.56	23.87	23.18	-115.52	-0.202	-0.0204	0.092	24.14	24.15	36.50	43.93	32.67	28.00	37.98	-72.00
23_Jun_2023	14.56	28.30	24.52	78.57	64.29	24.55	23.88	23.21	-94.22	-0.193	0.0063	0.120	28.33	24.18	37.19	44.79	30.00	32.00	35.89	-68.00
22_Jun_2023	15.13	33.89	22.55	85.71	71.43	24.54	23.88	23.22	-103.86	-0.177	0.0352	0.149	21.91	24.20	38.12	46.04	25.47	38.00	41.80	-62.00
21_Jun_2023	14.75	37.61	22.69	92.86	78.57	24.55	23.88	23.20	-122.46	-0.195	0.064	0.177	16.20	24.23	32.80	41.49	29.65	20.00	39.56	-80.00
20_Jun_2023	13.98	40.89	24.67	100.00	85.71	24.53	23.89	23.25	-120.46	0.0092	0.122	0.206	21.41	24.25	34.45	41.08	0	18.40	42.56	-81.60
16_Jun_2023	13.15	30.12	31.22	28.57	92.86	24.50	23.90	23.31	2.74	0.288	0.198	0.227	35.00	23.78	54.66	50.64	0	50.56	48.66	-49.44
15_Jun_2023	14.02	34.27	35.52	35.71	100.00	24.50	23.89	23.27	56.74	0.697	0.231	0.234	52.79	23.78	69.60	60.57	47.03	0	63.11	0
14_Jun_2023	14.97	39.33	26.00	42.86	92.86	24.46	23.85	23.25	-11.39	0.514	0.226	0.234	52.48	24.25	60.16	50.96	77.34	46.84	49.40	-53.16
13_Jun_2023	14.55	35.78	29.62	0	100.00	24.53	23.81	23.10	77.08	0.519	0.265	0.236	53.82	23.86	86.30	63.83	92.02	94.25	69.47	-5.75
12_Jun_2023	14.94	38.12	28.29	7.14	78.57	24.48	23.77	23.06	81.30	0.539	0.267	0.229	38.03	23.78	75.65	62.83	91.67	90.92	78.74	-9.08
09_Jun_2023	14.95	38.12	28.29	14.29	85.71	24.45	23.73	23.01	90.08	0.488	0.272	0.220	33.67	23.70	75.64	62.83	0	90.91	78.80	-9.09
08_Jun_2023	14.96	37.68	28.49	21.43	92.86	24.64	23.62	22.60	105.76	0.455	0.273	0.207	33.89	23.59	74.75	63.61	0	93.18	80.09	-6.82
07_Jun_2023	15.04	38.44	29.06	28.57	100.00	24.67	23.53	22.39	124.82	0.337	0.268	0.190	35.23	23.46	79.40	65.90	63.60	0	83.14	0
06_Jun_2023	15.13	40.68	24.94	0	78.57	24.67	23.42	22.17	97.64	0.273	0.251	0.171	30.14	23.36	83.71	62.19	96.33	92.63	82.77	-7.37
05_Jun_2023	14.45	39.49	25.44	7.14	85.71	24.60	23.36	22.12	117.23	0.090	0.247	0.151	29.39	23.29	68.11	63.65	98.50	98.18	80.90	-1.82
02_Jun_2023	13.90	39.49	25.44	0	92.86	24.51	23.30	22.08	88.20	0.077	0.234	0.127	29.96	23.15	70.47	63.65	98.79	98.18	81.06	-1.82
01_Jun_2023	13.30	29.02	30.27	0	100.00	24.41	23.24	22.08	139.21	-0.327	0.213	0.100	64.40	23.00	81.98	63.91	98.42	99.13	73.91	-0.870
31_May_2023	14.16	29.30	30.32	7.14	100.00	24.29	23.18	22.07	151.43	-0.346	0.183	0.072	59.42	22.85	75.37	63.64	0	99.04	71.38	-0.957
30_May_2023	15.12	29.97	30.10	14.29	100.00	24.18	23.15	22.11	162.83	-0.375	0.143	0.0442	59.79	22.72	76.05	62.58	0	97.07	69.97	-2.93
26_May_2023	16.27	33.14	22.72	21.43	100.00	24.06	23.10	22.14	90.57	-0.303	0.099	0.0193	42.73	22.64	59.70	56.91	64.08	0	65.89	0
25_May_2023	16.08	33.87	21.00	28.57	50.00	24.01	23.07	22.14	81.80	-0.539	0.081	-0.0006	39.84	22.58	58.51	55.29	93.14	96.76	67.64	-3.24
24_May_2023	15.52	34.16	20.96	35.71	57.14	23.97	23.05	22.14	88.32	-0.547	0.067	-0.0211	29.40	22.52	55.97	54.98	93.14	95.48	52.80	-4.52
23_May_2023	14.87	35.10	18.96	42.86	64.29	23.96	23.05	22.14	43.02	-0.600	0.050	-0.0431	27.46	22.45	56.20	53.02	93.57	87.17	52.63	-12.83
22_May_2023	13.71	30.61	20.27	50.00	71.43	23.94	23.04	22.14	95.35	-0.552	0.0412	-0.067	27.44	22.38	51.13	55.62	97.63	96.77	60.35	-3.23
19_May_2023	13.21	30.61	20.27	57.14	78.57	23.93	23.04	22.15	69.15	-0.550	0.0138	-0.093	30.76	22.31	54.70	55.62	98.49	96.77	54.17	-3.23
18_May_2023	12.66	25.68	21.71	64.29	85.71	23.92	23.03	22.15	107.47	-0.555	-0.0214	-0.120	31.38	22.23	55.16	56.26	87.74	99.35	44.73	-0.645
17_May_2023	12.99	25.68	21.71	71.43	92.86	23.90	23.03	22.16	110.90	-0.561	-0.070	-0.145	29.95	22.15	54.47	56.26	84.93	99.35	40.54	-0.645
15_May_2023	13.34	28.06	23.73	78.57	100.00	23.88	23.02	22.16	21.19	-0.503	-0.131	-0.164	21.25	22.06	45.76	49.49	78.86	64.52	31.69	-35.48
12_May_2023	13.72	24.63	26.01	85.71	7.14	23.93	23.04	22.16	67.10	-0.384	-0.152	-0.172	32.66	22.00	52.09	55.39	0	90.91	32.91	-9.09
11_May_2023	14.57	25.25	24.99	92.86	0	23.93	23.05	22.16	12.98	-0.330	-0.218	-0.177	28.30	22.00	48.27	53.46	0	81.17	30.86	-18.83
10_May_2023	15.65	31.61	16.57	100.00	7.14	23.93	23.05	22.16	-231.07	-0.391	-0.283	-0.166	19.16	23.36	27.15	29.97	8.17	0	13.79	-100.00
09_May_2023	14.45	30.82	18.35	92.86	14.29	23.84	23.10	22.36	-188.47	-0.402	-0.235	-0.137	19.38	23.48	29.83	33.49	8.18	18.06	19.23	-81.94
08_May_2023	13.61	38.25	17.03	100.00	21.43	23.78	23.14	22.50	-299.99	-0.382	-0.198	-0.113	16.37	23.48	25.00	28.48	0	6.45	19.57	-93.55
05_May_2023	11.71	25.44	21.08	100.00	28.57	23.62	23.19	22.77	-78.07	-0.328	-0.130	-0.092	20.65	23.49	33.93	39.75	0	0.0139	20.77	-99.99
04_May_2023	11.89	30.26	22.15	100.00	35.71	23.60	23.21	22.81	-94.07	-0.341	-0.116	-0.082	24.42	23.52	33.93	39.95	0	0	25.66	-100.00
03_May_2023	11.61	30.37	25.94	92.86	42.86	23.58	23.22	22.86	-52.08	-0.287	-0.097	-0.073	34.70	23.54	45.43	43.19	0	21.42	34.72	-78.58
02_May_2023	11.90	36.10	26.82	100.00	50.00	23.58	23.23	22.89	-122.74	-0.207	-0.088	-0.067	39.12	23.55	43.53	38.87	23.39	0	34.15	-100.00
28_Apr_2023	11.68	22.22	32.64	85.71	57.14	23.55	23.26	22.96	70.52	-0.216	-0.060	-0.062	40.21	22.98	59.93	52.47	23.43	70.04	47.18	-29.96
26_Apr_2023	11.12	25.49	22.72	92.86	64.29	23.54	23.25	22.96	-111.53	-0.204	-0.079	-0.063	40.89	22.97	47.30	40.08	0	0.120	35.26	-99.88
25_Apr_2023	11.53	25.49	22.72	100.00	71.43	23.54	23.26	22.98	-121.69	-0.203	-0.067	-0.059	39.71	22.96	46.05	40.08	0	0.120	35.17	-99.88
24_Apr_2023	11.98	23.81	23.23	100.00	78.57	23.54	23.26	22.98	-60.32	-0.261	-0.050	-0.057	41.06	22.95	48.61	41.69	29.17	0	34.56	-100.00
21_Apr_2023	12.80	22.12	25.66	42.86	85.71	23.54	23.25	22.96	64.99	-0.103	-0.0342	-0.059	50.19	22.93	60.69	50.25	51.14	62.50	43.54	-37.50
20_Apr_2023	13.22	24.94	26.13	50.00	92.86	23.65	23.27	22.90	10.69	-0.110	-0.0414	-0.065	40.25	22.92	43.37	43.82	53.95	25.00	47.04	-75.00
19_Apr_2023	14.05	27.50	28.82	57.14	100.00	23.68	23.29	22.90	43.77	-0.0478	-0.0332	-0.071	62.04	22.91	59.15	50.43	69.96	65.91	57.93	-34.09
17_Apr_2023	14.96	22.00	33.22	0	85.71	23.70	23.29	22.89	56.16	0.0296	-0.0406	-0.080	79.01	22.90	65.79	51.31	73.63	70.95	58.43	-29.05
14_Apr_2023	14.54	22.00	33.22	0	92.86	23.71	23.30	22.89	60.24	0.0412	-0.052	-0.090	84.25	22.88	71.14	51.31	69.09	73.03	55.91	-26.97
13_Apr_2023	14.10	21.77	33.32	7.14	0	23.79	23.32	22.85	63.89	0.061	-0.065	-0.099	85.19	22.87	71.74	51.59	63.80	76.92	54.59	-23.08
12_Apr_2023	13.57	22.73	32.59	14.29	0	23.88	23.34	22.81	31.09	-0.0013	-0.082	-0.108	79.11	22.85	39.76	52.59	45.09	57.33	57.86	-42.67
11_Apr_2023	13.25	24.13	34.59	21.43	7.14	23.92	23.36	22.80	15.54	-0.0287	-0.106	-0.114	78.94	22.84	48.44	52.91	29.44	57.14	49.14	-42.86
10_Apr_2023	12.89	27.44	25.99	28.57	14.29	23.97	23.38	22.78	-59.11	-0.060	-0.135	-0.117	77.27	23.49	39.63	44.09	19.76	20.78	33.50	-79.22
06_Apr_2023	13.68	28.34	23.56	0	21.43	24.03	23.41	22.79	-78.11	-0.121	-0.142	-0.112	75.80	23.52	37.74	41.17	21.66	10.39	37.28	-89.61
05_Apr_2023	14.02	28.34	23.56	7.14	0	24.07	23.44	22.81	-79.12	-0.121	-0.141	-0.105	63.05	23.55	30.77	41.17	27.63	28.12	39.00	-71.88
04_Apr_2023	14.39	28.88	22.09	14.29	0	24.08	23.47	22.85	-92.85	-0.094	-0.138	-0.095	60.86	23.58	30.15	41.17	26.88	26.47	42.16	-73.53
03_Apr_2023	14.47	28.24	22.28	21.43	0	24.09	23.49	22.90	-96.78	-0.168	-0.132	-0.085	63.15	23.61	35.55	41.83	28.40	28.30	43.94	-71.70
31_Mar_2023	14.68	28.24	22.28	28.57	7.14	24.08	23.51	22.94	-95.18	-0.181	-0.125	-0.073	66.50	23.64	34.40	41.83	33.05	25.86	35.51	-74.14
30_Mar_2023	14.90	28.85	23.63	35.71	14.29	24.12	23.55	22.98	-94.84	-0.112	-0.114	-0.060	69.66	23.67	35.21	43.01	36.78	31.03	45.79	-68.97
29_Mar_2023	15.28	30.41	24.91	42.86	21.43	24.12	23.57	23.03	-82.77	-0.070	-0.105	-0.0464	72.26	23.71	37.50	45.60	36.06	42.24	47.41	-57.76
28_Mar_2023	15.70	31.75	27.60	50.00	28.57	24.13	23.59	23.05	-94.41	-0.056	-0.105	-0.0318	66.56	23.74	42.66	44.16	27.44	37.07	46.21	-62.93
27_Mar_2023	16.36	34.47	24.85	57.14	35.71	24.16	23.62	23.09	-149.18	-0.0044	-0.097	-0.0135	59.58	23.78	40.05	41.89	20.55	28.88	52.54	-71.12
22_Mar_2023	16.38	37.06	19.22	64.29	42.86	24.14	23.65	23.15	-236.61	-0.0092	-0.077	0.0074	40.45	23.80	36.54	38.35	38.51	16.38	52.77	-83.62
21_Mar_2023	15.20	37.06	19.22	71.43	50.00	24.08	23.67	23.26	-183.06	0.160	-0.0342	0.0284	33.81	23.81	30.99	38.35	52.87	16.38	52.85	-83.62
20_Mar_2023	13.93	38.69	23.59	78.57	57.14	24.03	23.72	23.41	-40.42	0.246	0.0204	0.0441	41.00	23.86	55.60	53.22	67.24	82.76	66.26	-17.24
17_Mar_2023	13.14	45.41	27.68	85.71	64.29	24.05	23.73	23.40	-88.50	0.202	0.0113	0.050	32.82	23.90	45.05	46.46	58.62	59.48	57.61	-40.52
16_Mar_2023	12.28	45.41	27.68	92.86	71.43	24.05	23.73	23.41	-93.03	0.200	0.0272	0.060	30.99	23.94	40.13	46.46	62.79	59.48	56.99	-40.52
15_Mar_2023	11.36	45.79	27.92	100.00	78.57	24.06	23.75	23.43	-203.05	0.159	0.0470	0.068	35.71	23.99	46.52	45.71	69.63	56.90	57.62	-43.10
13_Mar_2023	10.37	30.14	37.97	28.57	85.71	24.06	23.75	23.44	38.51	0.0486	0.075	0.073	47.74	24.00	58.87	54.19	70.77	72.00	53.59	-28.00
10_Mar_2023	10.28	28.95	39.94	0	92.86	24.05	23.74	23.44	72.82	0.0056	0.072	0.073	46.51	24.00	48.09	55.25	70.58	80.00	49.01	-20.00
09_Mar_2023	9.85	30.41	41.95	7.14	100.00	24.03	23.73	23.44	46.01	-0.0297	0.064	0.073	32.12	24.01	45.07	51.98	68.25	60.32	37.49	-39.68
08_Mar_2023	9.38	33.09	39.54	14.29	85.71	24.04	23.74	23.44	37.99	0.285	0.068	0.075	21.45	24.03	54.16	53.68	72.49	71.43	54.37	-28.57
07_Mar_2023	9.41	32.88	39.67	21.43	92.86	24.05	23.74	23.44	46.83	0.288	0.064	0.077	21.80	24.04	48.75	53.91	60.32	73.02	53.08	-26.98
06_Mar_2023	9.42	32.88	39.67	28.57	100.00	24.04	23.73	23.42	84.59	0.251	0.058	0.080	23.25	24.05	54.44	53.91	47.62	73.02	52.78	-26.98
03_Mar_2023	9.42	37.03	32.06	35.71	42.86	24.04	23.72	23.39	-71.89	0.365	0.0495	0.085	17.95	24.07	48.03	49.36	30.88	34.92	54.89	-65.08
02_Mar_2023	9.60	37.03	32.06	42.86	0	24.04	23.71	23.38	-63.21	0.398	0.062	0.094	18.01	24.08	48.03	49.36	40.92	34.92	56.92	-65.08
01_Mar_2023	9.78	37.32	32.31	50.00	7.14	24.05	23.71	23.37	-32.85	0.397	0.077	0.102	17.95	24.09	45.02	48.82	38.06	22.79	47.49	-77.21
28_Feb_2023	9.98	31.39	35.41	57.14	14.29	24.07	23.70	23.33	108.40	0.573	0.099	0.109	21.94	24.11	50.58	55.32	43.64	65.05	60.74	-34.95
27_Feb_2023	10.29	34.49	29.03	64.29	21.43	24.05	23.69	23.33	-58.60	0.613	0.089	0.111	38.69	24.12	50.26	49.61	43.51	26.35	61.78	-73.65
24_Feb_2023	10.42	33.65	30.61	71.43	28.57	24.06	23.70	23.34	-12.91	0.559	0.107	0.117	42.70	24.14	53.40	51.70	48.69	39.52	58.71	-60.48
23_Feb_2023	10.85	33.77	33.21	0	35.71	24.07	23.71	23.34	66.04	0.603	0.118	0.119	47.77	24.16	57.90	55.87	44.87	64.67	64.33	-35.33
22_Feb_2023	11.62	36.16	28.48	7.14	42.86	24.05	23.69	23.33	-8.69	0.578	0.109	0.119	35.58	24.17	53.22	51.36	49.14	41.88	57.32	-58.12
21_Feb_2023	11.60	37.41	29.47	14.29	50.00	24.14	23.65	23.15	15.12	0.581	0.123	0.122	41.03	24.19	53.57	48.90	60.31	28.04	55.80	-71.96
17_Feb_2023	11.58	42.37	33.10	21.43	57.14	24.21	23.62	23.02	52.47	0.619	0.151	0.122	41.74	24.20	54.08	58.78	63.53	77.49	56.38	-22.51
16_Feb_2023	11.53	32.14	39.32	28.57	64.29	24.19	23.57	22.94	103.80	0.459	0.138	0.114	56.43	23.46	53.68	58.45	60.39	75.39	46.17	-24.61
15_Feb_2023	11.64	35.76	32.48	35.71	71.43	24.19	23.51	22.83	25.24	0.463	0.121	0.109	53.84	23.40	45.13	52.02	53.58	37.71	43.98	-62.29
13_Feb_2023	12.17	29.84	35.47	0	78.57	24.18	23.49	22.80	94.65	0.465	0.134	0.106	58.96	23.35	60.20	58.82	63.03	68.06	51.59	-31.94
08_Feb_2023	12.44	33.28	39.56	7.14	85.71	24.13	23.45	22.76	47.17	0.456	0.119	0.099	66.68	23.28	64.71	51.75	62.36	54.98	46.43	-45.02
07_Feb_2023	12.74	29.11	48.44	14.29	92.86	24.13	23.42	22.71	65.58	0.527	0.133	0.094	73.85	23.20	69.79	55.85	0	66.05	60.70	-33.95
06_Feb_2023	11.80	29.11	48.44	21.43	100.00	24.10	23.40	22.70	108.80	0.535	0.134	0.084	72.70	23.11	66.54	55.85	0	66.05	62.85	-33.95
02_Feb_2023	10.79	34.63	45.15	28.57	100.00	24.07	23.36	22.66	123.18	0.561	0.132	0.071	76.06	23.06	74.65	60.16	0	0	68.87	0
01_Feb_2023	10.61	34.63	45.15	35.71	100.00	23.99	23.33	22.67	111.06	0.583	0.112	0.056	72.21	23.01	62.43	60.16	50.32	0	65.75	0
26_Jan_2023	10.41	39.62	40.10	42.86	64.29	23.91	23.30	22.68	79.97	0.126	0.083	0.0416	62.94	22.98	60.61	54.72	74.13	78.57	56.72	-21.43
25_Jan_2023	11.16	40.54	38.70	50.00	71.43	23.88	23.27	22.65	72.44	0.081	0.077	0.0311	62.67	22.94	60.37	53.47	71.74	72.38	61.39	-27.62
23_Jan_2023	11.84	40.68	38.49	57.14	78.57	23.86	23.26	22.65	52.54	0.117	0.075	0.0196	57.54	22.91	54.93	53.28	66.66	71.43	68.95	-28.57
20_Jan_2023	12.54	41.00	41.74	64.29	85.71	23.86	23.26	22.65	59.34	0.071	0.072	0.0058	75.27	22.87	58.42	53.28	0	71.42	66.88	-28.58
19_Jan_2023	13.44	43.13	38.97	71.43	92.86	23.86	23.26	22.65	28.89	0.111	0.067	-0.0108	69.30	22.83	51.75	50.75	0	57.14	60.72	-42.86
17_Jan_2023	14.08	34.04	45.20	78.57	100.00	23.85	23.24	22.63	166.22	0.078	0.075	-0.0302	74.61	22.79	60.90	59.78	0	0	78.48	0
13_Jan_2023	14.08	34.04	45.20	85.71	100.00	23.76	23.20	22.64	196.57	0.078	0.0381	-0.056	77.54	22.75	64.34	59.78	0	0	67.05	0
10_Jan_2023	14.08	34.04	45.20	92.86	100.00	23.66	23.16	22.67	242.51	0.078	-0.0094	-0.080	53.82	22.75	58.95	59.78	0	0	66.59	0
09_Jan_2023	14.08	37.22	40.09	100.00	100.00	23.52	23.12	22.72	60.38	0.0013	-0.070	-0.098	46.38	22.80	50.00	55.56	8.70	0	60.86	0
06_Jan_2023	14.88	47.50	29.06	78.57	7.14	23.46	23.10	22.73	-101.38	-0.132	-0.116	-0.105	28.64	23.18	37.45	44.79	17.87	13.04	37.06	-86.96
05_Jan_2023	14.17	47.50	29.06	85.71	14.29	23.53	23.13	22.73	-107.04	-0.126	-0.111	-0.102	38.77	23.21	47.22	44.79	0	13.04	45.34	-86.96
22_Dec_2022	13.41	45.77	30.01	92.86	21.43	23.52	23.14	22.76	-70.31	-0.128	-0.104	-0.100	48.69	23.23	50.00	46.40	0	27.54	44.28	-72.46
21_Dec_2022	12.84	48.59	31.86	100.00	28.57	23.54	23.13	22.72	-93.53	-0.181	-0.103	-0.099	48.78	23.23	46.35	42.76	19.00	0	38.11	-100.00
09_Dec_2022	12.23	41.07	36.52	85.71	35.71	23.54	23.13	22.72	43.85	-0.142	-0.081	-0.098	51.31	23.25	55.40	49.79	0	47.00	55.61	-53.00
07_Dec_2022	12.72	43.65	32.53	92.86	42.86	23.56	23.14	22.71	-40.39	-0.083	-0.095	-0.102	49.77	23.28	51.05	46.22	0	10.00	41.76	-90.00
02_Dec_2022	12.57	44.35	31.45	100.00	0	23.56	23.13	22.71	-59.19	-0.123	-0.093	-0.103	43.65	23.31	39.41	45.24	15.67	0	34.44	-100.00
30_Nov_2022	12.23	40.16	33.81	71.43	7.14	23.57	23.12	22.68	38.81	-0.064	-0.084	-0.106	49.33	23.35	52.55	49.14	36.24	45.08	41.10	-54.92
28_Nov_2022	12.51	43.04	29.07	0	14.29	23.62	23.14	22.66	-53.75	-0.064	-0.095	-0.112	50.54	23.38	53.86	44.92	41.78	1.94	46.23	-98.06
23_Nov_2022	11.98	38.79	31.24	7.14	21.43	23.69	23.17	22.65	21.05	-0.0040	-0.085	-0.116	51.48	23.42	58.94	48.85	50.37	61.69	53.49	-38.31
21_Nov_2022	12.08	38.79	31.24	14.29	28.57	23.84	23.21	22.58	-14.22	-0.0040	-0.095	-0.124	46.63	23.46	47.49	48.85	50.83	61.69	49.40	-38.31
18_Nov_2022	12.18	41.58	33.49	21.43	35.71	23.89	23.23	22.57	-28.16	-0.0453	-0.106	-0.131	43.70	23.50	50.00	44.48	62.62	27.73	44.20	-72.27
15_Nov_2022	12.28	38.74	37.47	28.57	42.86	23.95	23.26	22.58	0.072	0.277	-0.093	-0.137	70.43	23.51	57.11	48.48	84.24	63.08	57.74	-36.92
14_Nov_2022	13.10	34.17	40.26	35.71	0	23.99	23.29	22.58	48.24	0.275	-0.102	-0.148	70.16	23.55	49.24	52.72	73.55	97.05	47.20	-2.95
11_Nov_2022	13.48	34.17	40.26	42.86	0	23.98	23.28	22.58	48.94	0.303	-0.137	-0.159	64.07	23.60	48.28	52.72	46.76	92.59	56.51	-7.41
10_Nov_2022	13.89	38.66	32.42	50.00	0	23.98	23.28	22.58	-56.07	0.244	-0.179	-0.165	55.55	23.65	37.45	45.27	21.45	31.02	50.92	-68.98
08_Nov_2022	14.28	39.29	32.94	57.14	7.14	24.02	23.31	22.60	-66.74	0.207	-0.186	-0.161	54.60	23.71	41.54	44.21	16.67	16.67	50.97	-83.33
28_Oct_2022	14.70	39.88	31.92	64.29	14.29	24.07	23.35	22.62	-79.49	0.241	-0.185	-0.155	49.78	23.77	41.21	44.21	16.89	16.67	41.28	-83.33
27_Oct_2022	14.98	39.88	31.92	71.43	21.43	24.10	23.38	22.66	-90.67	0.222	-0.182	-0.148	50.64	23.83	41.21	44.21	31.37	16.67	47.45	-83.33
26_Oct_2022	15.28	39.96	31.98	78.57	28.57	24.12	23.41	22.71	-80.16	0.120	-0.175	-0.139	58.13	23.89	45.56	44.31	34.15	17.35	50.34	-82.65
24_Oct_2022	15.60	38.09	35.95	85.71	35.71	24.12	23.44	22.76	-0.0245	0.127	-0.165	-0.130	49.95	23.96	50.28	50.86	0	60.11	50.12	-39.89
21_Oct_2022	16.58	42.00	29.37	92.86	42.86	24.19	23.46	22.74	-89.84	0.088	-0.202	-0.122	44.12	24.04	42.97	44.62	0	25.00	45.64	-75.00
19_Oct_2022	16.49	45.06	24.23	100.00	50.00	24.26	23.51	22.76	-174.31	0.055	-0.203	-0.102	39.26	24.12	35.49	39.54	0	0	36.84	-100.00
18_Oct_2022	15.45	45.06	24.23	100.00	57.14	24.29	23.57	22.86	-176.42	0.0290	-0.170	-0.076	42.77	24.20	38.00	39.54	22.14	0	41.98	-100.00
17_Oct_2022	14.33	37.16	27.71	85.71	64.29	24.26	23.63	23.00	-72.56	0.068	-0.127	-0.053	45.41	24.26	45.64	46.97	0	49.91	49.92	-50.09
12_Oct_2022	14.31	40.79	21.63	92.86	0	24.28	23.65	23.02	-214.41	-0.117	-0.130	-0.0345	46.20	24.32	40.89	39.99	0	16.52	42.49	-83.48
11_Oct_2022	13.04	43.11	22.86	100.00	0	24.37	23.72	23.08	-235.78	-0.149	-0.092	-0.0106	31.90	24.38	30.24	36.13	29.51	0	42.76	-100.00
10_Oct_2022	11.69	39.56	27.46	57.14	7.14	24.36	23.80	23.24	-102.32	-0.119	-0.0220	0.0098	30.60	24.41	39.05	46.78	51.64	40.57	56.06	-59.43
06_Oct_2022	11.20	33.45	30.24	64.29	0	24.48	23.85	23.22	-59.82	-0.226	-0.0090	0.0178	32.79	24.43	40.31	48.07	51.86	47.96	51.40	-52.04
05_Oct_2022	11.67	36.71	33.19	71.43	7.14	24.48	23.86	23.24	-3.54	-0.228	0.0003	0.0244	46.16	24.46	52.12	54.70	50.47	66.40	56.14	-33.60
04_Oct_2022	12.18	40.98	27.38	78.57	14.29	24.51	23.87	23.23	-56.19	-0.290	-0.0235	0.0305	51.44	24.49	45.89	48.80	41.86	41.23	50.68	-58.77
03_Oct_2022	11.59	40.47	27.62	85.71	0	24.55	23.90	23.25	-53.98	-0.224	-0.0216	0.0440	52.38	24.51	34.80	49.41	33.98	43.79	49.86	-56.21
30_Sep_2022	11.03	40.47	27.62	92.86	7.14	24.59	23.93	23.27	-66.41	-0.238	-0.0220	0.060	63.23	24.54	36.13	49.41	20.35	40.55	49.04	-59.45
29_Sep_2022	10.42	43.62	27.95	100.00	14.29	24.60	23.95	23.29	-141.73	-0.213	-0.0222	0.081	57.76	24.57	26.08	43.54	10.99	17.59	33.57	-82.41
28_Sep_2022	9.54	39.87	31.43	64.29	21.43	24.59	23.98	23.37	-136.56	-0.238	0.0094	0.107	70.55	23.42	44.85	45.32	15.81	2.91	31.47	-97.09
27_Sep_2022	9.37	38.39	32.21	71.43	28.57	24.66	24.04	23.42	-127.76	-0.129	0.0381	0.131	65.64	23.38	40.02	46.86	20.98	12.47	31.64	-87.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Sep-23

Note : All Data Generated at the End of Trading Hours (EOD Data)