Candlestick / Heikin Ashi Chart & Patterns of Conifer HLDG Inc. (CNFRL)
Latest Candlestick / Heikin Ashi patterns of Conifer HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Conifer HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :25.0/13-Sep-23 00:00 24.25/15-Jun-23 00:00 23.99/17-Feb-23 00:00 24.564/29-Aug-22 00:00 25.0/06-May-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.85/28-Sep-23 00:00 25.0/13-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.85/28-Sep-23 00:00 24.81/15-Sep-23 00:00 25.0/13-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.85/28-Sep-23 00:00 25.0/13-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.0/13-Sep-23 00:00 24.25/15-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.0/13-Sep-23 00:00 24.25/15-Jun-23 00:00 23.99/17-Feb-23 00:00 24.564/29-Aug-22 00:00 25.0/06-May-22 00:00 25.04/13-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.4132/02-Aug-23 00:00 21.785/11-Jul-23 00:00 22.0/10-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.4132/02-Aug-23 00:00 21.785/11-Jul-23 00:00 22.0/10-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.73/22-Sep-23 00:00 24.625/18-Sep-23 00:00 24.4/06-Sep-23 00:00 24.125/25-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.0/13-Sep-23 00:00 23.1989/28-Jul-23 00:00 , Bottom Points : 24.625/18-Sep-23 00:00 21.4132/02-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.8272/29-Sep-23 00:00 24.564/26-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.8272/29-Sep-23 00:00 25.0/06-May-22 00:00 25.315/10-Sep-21 00:00 25.22/09-Apr-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.8272/29-Sep-23 00:00 25.315/10-Sep-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.0/04-Aug-23 00:00 22.0001/14-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.0/04-Aug-23 00:00 21.8/01-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.0/04-Aug-23 00:00 21.8/01-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.0/04-Aug-23 00:00 21.8/01-Jul-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :24.8272/29-Sep-23 00:00 25.0459/29-Oct-21 00:00 24.9/30-Aug-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :24.8272/29-Sep-23 00:00 25.0459/29-Oct-21 00:00 24.9/30-Aug-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :24.8272/29-Sep-23 00:00 25.0459/29-Oct-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :24.8272/29-Sep-23 00:00 25.0459/29-Oct-21 00:00 25.0/27-May-21 00:00 24.9/30-Aug-19 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :24.8272/29-Sep-23 00:00 25.0459/29-Oct-21 00:00 25.0/27-May-21 00:00 24.9/30-Aug-19 00:00 , Bottom Points : 22.5/31-Jul-23 00:00 21.35/30-Jun-22 00:00 17.0/31-Mar-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :24.8272/29-Sep-23 00:00 25.0459/29-Oct-21 00:00 24.9/30-Aug-19 00:00 , Bottom Points : 22.5/31-Jul-23 00:00 21.35/30-Jun-22 00:00 17.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Conifer HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 04_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 22_Dec_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 22_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Sep_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 14_Sep_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 14_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Sep_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Sep_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Conifer HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Conifer HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Conifer HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-23 | 24.79 | 24.85 | 24.05 | 24.83 | 596 | 0.800 | 3.33% | 24.83 | 24.85 | 24.05 | 24.63 |
| 28-Sep-23 | 24.85 | 24.85 | 24.85 | 24.85 | 99 | 0 | 0% | 24.80 | 24.80 | 24.85 | |
| 27-Sep-23 | 24.82 | 24.86 | 24.78 | 24.85 | 1716 | 0.080 | 0.323% | 24.78 | 24.86 | 24.78 | 24.83 |
| 26-Sep-23 | 24.80 | 24.82 | 24.78 | 24.82 | 1601 | 0.0400 | 0.161% | 24.76 | 24.82 | 24.76 | 24.80 |
| 25-Sep-23 | 24.78 | 24.80 | 24.74 | 24.78 | 5680 | 0.060 | 0.243% | 24.74 | 24.80 | 24.74 | 24.77 |
| 22-Sep-23 | 24.73 | 24.75 | 24.73 | 24.73 | 1055 | 0.0200 | 0.081% | 24.75 | 24.75 | 24.73 | 24.74 |
| 21-Sep-23 | 24.77 | 24.77 | 24.70 | 24.73 | 25518 | 0.075 | 0.303% | 24.75 | 24.77 | 24.70 | 24.74 |
| 20-Sep-23 | 24.76 | 24.80 | 24.75 | 24.77 | 3058 | 0.050 | 0.202% | 24.73 | 24.80 | 24.73 | 24.77 |
| 19-Sep-23 | 24.75 | 24.75 | 24.75 | 24.75 | 1400 | 0 | 0% | 24.70 | 24.70 | 24.75 | |
| 18-Sep-23 | 24.80 | 24.81 | 24.12 | 24.62 | 4950 | 0.690 | 2.86% | 24.81 | 24.81 | 24.12 | 24.59 |
| 15-Sep-23 | 24.80 | 24.81 | 24.80 | 24.81 | 610 | 0.0100 | 0.0403% | 24.82 | 24.82 | 24.80 | 24.80 |
| 14-Sep-23 | 24.87 | 24.87 | 24.76 | 24.76 | 500 | 0.113 | 0.458% | 24.83 | 24.87 | 24.76 | 24.81 |
| 13-Sep-23 | 24.90 | 25.00 | 24.90 | 25.00 | 1719 | 0.100 | 0.402% | 24.72 | 25.00 | 24.72 | 24.95 |
| 12-Sep-23 | 24.85 | 24.88 | 24.82 | 24.82 | 637 | 0.058 | 0.236% | 24.59 | 24.88 | 24.59 | 24.84 |
| 11-Sep-23 | 24.60 | 24.80 | 24.60 | 24.80 | 3011 | 0.200 | 0.813% | 24.48 | 24.80 | 24.48 | 24.70 |
| 08-Sep-23 | 24.57 | 24.64 | 24.50 | 24.64 | 2802 | 0.142 | 0.580% | 24.36 | 24.64 | 24.36 | 24.59 |
| 06-Sep-23 | 24.40 | 24.40 | 24.40 | 24.40 | 131 | 0 | 0% | 24.32 | 24.32 | 24.40 | |
| 05-Sep-23 | 24.46 | 24.47 | 24.40 | 24.40 | 1818 | 0.070 | 0.287% | 24.21 | 24.47 | 24.21 | 24.43 |
| 01-Sep-23 | 24.00 | 24.30 | 24.00 | 24.25 | 2290 | 0.305 | 1.27% | 24.29 | 24.30 | 24.00 | 24.14 |
| 31-Aug-23 | 24.25 | 24.38 | 24.25 | 24.32 | 672 | 0.130 | 0.536% | 24.28 | 24.38 | 24.25 | 24.30 |
Weekly OHLCV & Heikin Ashi values of Conifer HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Sep-23 | 29-Sep-23 | 24.78 | 24.86 | 24.05 | 24.83 | 9692 | 0.810 | 3.37% | 24.55 | 24.86 | 24.05 | 24.63 |
| 18-Sep-23 | 22-Sep-23 | 24.80 | 24.81 | 24.12 | 24.73 | 35981 | 0.690 | 2.86% | 24.49 | 24.81 | 24.12 | 24.62 |
| 11-Sep-23 | 15-Sep-23 | 24.60 | 25.00 | 24.60 | 24.81 | 6477 | 0.400 | 1.63% | 24.23 | 25.00 | 24.23 | 24.75 |
| 04-Sep-23 | 08-Sep-23 | 24.46 | 24.64 | 24.40 | 24.64 | 4751 | 0.242 | 0.992% | 23.92 | 24.64 | 23.92 | 24.54 |
| 28-Aug-23 | 01-Sep-23 | 24.13 | 24.46 | 24.00 | 24.25 | 5033 | 0.460 | 1.92% | 23.63 | 24.46 | 23.63 | 24.21 |
| 21-Aug-23 | 25-Aug-23 | 24.25 | 24.25 | 23.75 | 24.12 | 8090 | 0.505 | 2.13% | 23.16 | 24.25 | 23.16 | 24.09 |
| 14-Aug-23 | 18-Aug-23 | 23.75 | 24.00 | 23.55 | 23.72 | 7341 | 0.450 | 1.91% | 22.56 | 24.00 | 22.56 | 23.75 |
| 07-Aug-23 | 11-Aug-23 | 21.61 | 24.07 | 21.61 | 23.90 | 25978 | 2.46 | 11.38% | 22.33 | 24.07 | 21.61 | 22.80 |
| 31-Jul-23 | 04-Aug-23 | 22.26 | 23.18 | 20.51 | 22.00 | 35088 | 2.67 | 13.02% | 22.67 | 23.18 | 20.51 | 21.99 |
| 24-Jul-23 | 28-Jul-23 | 22.02 | 23.20 | 22.01 | 23.20 | 7739 | 1.19 | 5.40% | 22.74 | 23.20 | 22.01 | 22.61 |
| 17-Jul-23 | 21-Jul-23 | 22.10 | 23.95 | 22.00 | 22.20 | 24469 | 1.95 | 8.86% | 22.91 | 23.95 | 22.00 | 22.56 |
| 10-Jul-23 | 14-Jul-23 | 22.79 | 23.50 | 21.55 | 22.00 | 64380 | 1.95 | 9.05% | 23.36 | 23.50 | 21.55 | 22.46 |
| 03-Jul-23 | 07-Jul-23 | 23.97 | 24.00 | 22.15 | 22.15 | 55173 | 1.85 | 8.35% | 23.66 | 24.00 | 22.15 | 23.07 |
| 26-Jun-23 | 30-Jun-23 | 23.25 | 23.99 | 23.05 | 23.98 | 29875 | 0.940 | 4.08% | 23.75 | 23.99 | 23.05 | 23.57 |
| 19-Jun-23 | 23-Jun-23 | 23.90 | 24.00 | 23.00 | 23.40 | 37063 | 1.00 | 4.35% | 23.93 | 24.00 | 23.00 | 23.58 |
| 12-Jun-23 | 16-Jun-23 | 24.15 | 24.25 | 23.78 | 23.81 | 16282 | 0.473 | 1.99% | 23.87 | 24.25 | 23.78 | 24.00 |
| 05-Jun-23 | 09-Jun-23 | 24.08 | 24.25 | 24.00 | 24.15 | 4377 | 0.250 | 1.04% | 23.61 | 24.25 | 23.61 | 24.12 |
| 29-May-23 | 02-Jun-23 | 23.99 | 24.10 | 23.36 | 24.08 | 8722 | 0.740 | 3.17% | 23.34 | 24.10 | 23.34 | 23.88 |
| 22-May-23 | 26-May-23 | 23.50 | 23.60 | 23.15 | 23.60 | 2891 | 0.450 | 1.94% | 23.23 | 23.60 | 23.15 | 23.46 |
| 15-May-23 | 19-May-23 | 23.52 | 23.55 | 23.00 | 23.50 | 2925 | 0.550 | 2.39% | 23.06 | 23.55 | 23.00 | 23.39 |
Monthly OHLCV & Heikin Ashi values of Conifer HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 24.00 | 25.00 | 24.00 | 24.83 | 59191 | 1.00 | 4.17% | 23.09 | 25.00 | 23.09 | 24.46 |
| 01-Aug-23 | 31-Aug-23 | 22.20 | 24.46 | 20.51 | 24.32 | 57016 | 3.95 | 19.26% | 23.30 | 24.46 | 20.51 | 22.87 |
| 01-Jul-23 | 31-Jul-23 | 23.97 | 24.00 | 21.55 | 22.50 | 173 K | 2.45 | 11.37% | 23.59 | 24.00 | 21.55 | 23.00 |
| 01-Jun-23 | 30-Jun-23 | 24.06 | 24.25 | 23.00 | 23.98 | 95271 | 1.25 | 5.43% | 23.37 | 24.25 | 23.00 | 23.82 |
| 01-May-23 | 31-May-23 | 23.27 | 24.09 | 22.00 | 24.07 | 15921 | 2.09 | 9.50% | 23.37 | 24.09 | 22.00 | 23.36 |
| 01-Apr-23 | 30-Apr-23 | 23.14 | 23.55 | 23.05 | 23.40 | 18709 | 0.501 | 2.17% | 23.46 | 23.55 | 23.05 | 23.28 |
| 01-Mar-23 | 31-Mar-23 | 23.79 | 24.00 | 22.84 | 23.14 | 29788 | 1.16 | 5.08% | 23.48 | 24.00 | 22.84 | 23.44 |
| 01-Feb-23 | 28-Feb-23 | 23.50 | 24.20 | 23.37 | 23.91 | 14330 | 0.835 | 3.57% | 23.21 | 24.20 | 23.21 | 23.75 |
| 01-Jan-23 | 31-Jan-23 | 22.90 | 23.80 | 22.75 | 23.57 | 8765 | 1.05 | 4.62% | 23.17 | 23.80 | 22.75 | 23.26 |
| 01-Dec-22 | 31-Dec-22 | 23.00 | 23.23 | 22.81 | 23.00 | 2071 | 0.425 | 1.86% | 23.34 | 23.34 | 22.81 | 23.01 |
| 01-Nov-22 | 30-Nov-22 | 23.06 | 23.50 | 23.00 | 23.23 | 10045 | 0.500 | 2.17% | 23.47 | 23.50 | 23.00 | 23.20 |
| 01-Oct-22 | 31-Oct-22 | 23.70 | 24.00 | 22.80 | 23.00 | 10793 | 1.20 | 5.26% | 23.57 | 24.00 | 22.80 | 23.37 |
| 01-Sep-22 | 30-Sep-22 | 24.22 | 24.50 | 23.15 | 23.70 | 27845 | 1.35 | 5.83% | 23.26 | 24.50 | 23.15 | 23.89 |
| 01-Aug-22 | 31-Aug-22 | 23.26 | 24.57 | 21.98 | 24.03 | 30784 | 2.59 | 11.78% | 23.05 | 24.57 | 21.98 | 23.46 |
| 01-Jul-22 | 31-Jul-22 | 21.70 | 23.89 | 21.62 | 23.48 | 35575 | 2.27 | 10.50% | 23.43 | 23.89 | 21.62 | 22.67 |
| 01-Jun-22 | 30-Jun-22 | 24.33 | 24.45 | 21.34 | 21.35 | 13305 | 3.11 | 14.56% | 24.00 | 24.45 | 21.34 | 22.87 |
| 01-May-22 | 31-May-22 | 24.26 | 25.02 | 22.80 | 24.33 | 47454 | 2.22 | 9.74% | 23.90 | 25.02 | 22.80 | 24.10 |
| 01-Apr-22 | 30-Apr-22 | 23.63 | 24.54 | 23.63 | 23.79 | 16651 | 0.905 | 3.83% | 23.91 | 24.54 | 23.63 | 23.90 |
| 01-Mar-22 | 31-Mar-22 | 23.19 | 24.40 | 23.19 | 23.63 | 31046 | 1.22 | 5.24% | 24.21 | 24.40 | 23.19 | 23.60 |
| 01-Feb-22 | 28-Feb-22 | 24.59 | 24.91 | 23.00 | 23.93 | 9472 | 1.91 | 8.30% | 24.32 | 24.91 | 23.00 | 24.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)