Daily Technical Analysis of Claros Mortgage Trust Inc (CMTG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMTG8.728.96 2.68 % 411 K268 K

About Strength
   AIO Technical Analysis of Claros Mortgage Trust Inc suggests Mild Bearish Signal
Technical Highlights of Claros Mortgage Trust Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Claros Mortgage Trust Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.06, +DI : 20.48, -DI : 25.57 NeutralNA
AroonAroon Up : 0, Aroon Down : 0 NeutralNA
Awesome Osc-0.443 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.212, Signal Line : -0.242 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR8.45 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.461 NeutralNothing Significant
Super Trend9.54 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Claros Mortgage Trust Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.548.928.31 NeutralNA
Donchian9.669.028.37 Mild BearishPrice below middle band
High Low MA8.948.828.69 NeutralNA
MA Channel9.418.928.43 NeutralNA
Keltner9.278.968.65 NeutralNA
High Low9.298.848.40 NeutralNA
MA Envelope9.828.928.03 NeutralNA




Key Overbought / Sold Oscillators of Claros Mortgage Trust Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.17 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 50.59, %D : 40.11 Neutral Wait for proper trend to emerge
Williams %R-54.93 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 23-Apr-24, 09-Apr-24, 21-Mar-24, & Williams %R points 29-Apr-24, 09-Apr-24, 21-Mar-24, Williams %R Divergence Short Term Top Price Points 23-Apr-24, 09-Apr-24, 21-Mar-24, & Williams %R points 29-Apr-24, 09-Apr-24, 21-Mar-24,
Ultimate Osc46.66 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 23-Apr-24, 09-Apr-24, 21-Mar-24, & Ultimate Osc points 24-Apr-24, 05-Apr-24, 20-Mar-24, Ultimate Osc Divergence Short Term Top Price Points 23-Apr-24, 09-Apr-24, 21-Mar-24, & Ultimate Osc points 24-Apr-24, 05-Apr-24, 20-Mar-24,
Stoch RSI %K : 64.56, %D : 78.56 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI-39.89 Neutral Wait for proper trend to emerge
Money Flow Index59.42 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 23-Apr-24, 21-Mar-24, 08-Mar-24, 29-Jan-24, & MFI points 23-Apr-24, 04-Apr-24, 18-Mar-24, 29-Jan-24, MFI Divergence Medium Term Top Price Points 23-Apr-24, 21-Mar-24, 08-Mar-24, 29-Jan-24, & MFI points 23-Apr-24, 18-Mar-24, 29-Jan-24, MFI Divergence Medium Term Top Price Points 23-Apr-24, 21-Mar-24, 08-Mar-24, 29-Jan-24, & MFI points 23-Apr-24, 04-Apr-24, 18-Mar-24, 29-Jan-24, MFI Divergence Medium Term Top Price Points 23-Apr-24, 21-Mar-24, 08-Mar-24, 29-Jan-24, & MFI points 23-Apr-24, 18-Mar-24, 29-Jan-24,
RSI (Fast)55.05 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 45.07, %D : 50.59 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 23-Apr-24, 09-Apr-24, 21-Mar-24, & Fast Stochastic points 29-Apr-24, 09-Apr-24, 21-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 23-Apr-24, 09-Apr-24, 21-Mar-24, & Fast Stochastic points 29-Apr-24, 09-Apr-24, 21-Mar-24,
Stoch RSI %K : 78.56, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Claros Mortgage Trust Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-884048.88 NeutralNA
Chaikin-0.0407 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Claros Mortgage Trust Inc


Daily Historical Technical data Claros Mortgage Trust Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_May_202421.0625.5720.48009.548.928.31-39.89-0.0407-0.212-0.24259.428.4555.0542.1750.5945.0746.66-54.93
29_Apr_202421.8325.4321.937.1409.588.958.32-3.78-0.0117-0.216-0.24956.738.4240.6846.7340.6977.6349.19-22.37
26_Apr_202422.9427.9517.4114.297.149.678.998.30-61.250.0405-0.242-0.25854.928.4137.9440.5029.0629.0650.47-70.94
25_Apr_202422.9229.9516.6821.4314.299.799.048.29-84.100.057-0.247-0.26154.368.4034.9436.0535.3915.3848.64-84.62
24_Apr_202422.4928.6818.0428.5709.829.088.35-51.710.084-0.233-0.26556.818.3839.9241.8645.2542.7456.40-57.26
23_Apr_202422.4725.6219.3835.717.149.859.118.37-26.120.0313-0.244-0.27362.488.3742.0444.3545.9948.0653.00-51.94
22_Apr_202423.1326.4719.4342.8614.299.929.148.37-40.29-0.0042-0.268-0.28057.979.0641.2643.3142.1844.9650.09-55.04
19_Apr_202423.7327.6520.1950.0009.999.188.37-48.24-0.0115-0.289-0.28352.459.1237.4043.3133.0644.9652.74-55.04
18_Apr_202424.3628.9921.1657.147.1410.109.238.37-72.60-0.0052-0.313-0.28243.019.1933.2041.9022.7736.6241.16-63.38
17_Apr_202425.0332.2017.0464.2914.2910.169.278.39-113.23-0.069-0.332-0.27440.299.2634.7235.1617.8417.6139.85-82.39
16_Apr_202424.5933.4914.8271.4321.4310.189.338.48-161.53-0.0191-0.324-0.25934.769.3333.2133.8519.0514.0840.56-85.92
15_Apr_202423.5132.2615.7478.57010.199.398.60-157.160.106-0.304-0.24334.169.4232.2235.3125.1121.8339.57-78.17
12_Apr_202422.6734.5915.3485.71010.199.458.70-188.970.105-0.286-0.22835.659.5131.5235.3120.4121.2336.94-78.77
11_Apr_202421.4436.4416.1692.86010.149.488.83-214.310.087-0.258-0.21434.799.6130.8537.7524.9832.2638.50-67.74
10_Apr_202420.1339.7617.63100.007.1410.129.528.93-298.340.054-0.239-0.20234.349.7125.5728.8721.057.7432.40-92.26
09_Apr_202418.7125.9822.8964.2914.299.969.599.21-51.140.101-0.172-0.19335.609.7543.7145.2224.1034.9443.49-65.06
08_Apr_202419.6727.2422.4771.4321.439.989.609.22-79.070.063-0.188-0.19930.319.7837.2041.5717.6720.4845.88-79.52
05_Apr_202420.4428.0321.0678.5728.5710.029.639.24-125.930.083-0.193-0.20133.639.8236.8140.6516.0616.8749.07-83.13
04_Apr_202420.9226.7721.8885.7135.7110.029.659.27-95.130.0334-0.193-0.20351.509.8547.9840.3615.2615.6645.07-84.34
03_Apr_202421.7628.8417.9392.8642.8610.029.669.31-164.560.105-0.190-0.20645.789.8943.5840.3622.1815.6646.70-84.34
02_Apr_202421.6430.0918.71100.0050.0010.009.689.36-192.900.057-0.183-0.21043.869.9440.8740.1137.2114.4642.96-85.54
01_Apr_202421.5126.2220.2085.7109.989.709.41-56.210.083-0.171-0.21643.829.9644.9844.1037.6536.4145.72-63.59
28_Mar_202422.1627.9721.5592.86010.009.719.42-31.610.150-0.176-0.22844.139.9946.3147.7330.7460.7751.05-39.23
27_Mar_202422.8730.2516.05100.007.149.999.719.42-193.440.107-0.200-0.24041.3810.0239.7839.7123.3315.7744.59-84.23
26_Mar_202422.2729.2316.6642.8614.2910.039.699.36-92.910.111-0.193-0.25046.0110.0443.6840.0633.3315.6644.93-84.34
25_Mar_202421.8826.1317.9650.0021.4310.069.689.3012.270.099-0.184-0.26552.4010.0547.4343.3953.4138.5553.18-61.45
22_Mar_202422.1327.1818.6857.1428.5710.119.669.2040.100.0386-0.189-0.28549.7710.0653.2644.4859.0445.7855.07-54.22
21_Mar_202422.4124.9719.8964.2935.7110.129.649.16114.270.093-0.199-0.30949.3510.0752.6949.2561.3675.9055.01-24.10
20_Mar_202423.2626.3518.33042.8610.099.639.1725.750.068-0.234-0.33749.5710.0952.6945.5658.9955.4255.34-44.58
19_Mar_202423.6724.4920.42050.0010.089.629.1649.680.0132-0.257-0.36258.5910.1061.2344.2362.8452.7549.44-47.25
18_Mar_202424.7926.0921.337.1457.1410.109.639.1654.860.061-0.278-0.38959.6010.1262.9045.7956.5768.8149.05-31.19
15_Mar_202425.9327.5921.3314.2964.2910.179.659.125.460.076-0.309-0.41659.4610.1364.6645.3951.0766.9748.20-33.03
14_Mar_202426.9430.4518.4721.4371.4310.229.669.10-70.98-0.0404-0.343-0.44343.6010.1552.7837.8050.1533.9437.45-66.06
13_Mar_202427.1227.8319.6628.5778.5710.229.679.118.54-0.091-0.344-0.46841.269.3846.3440.7260.8652.2940.72-47.71
12_Mar_202427.8927.8321.1435.7185.7110.229.659.0930.84-0.061-0.361-0.49949.559.3354.0542.7169.4264.2240.95-35.78
11_Mar_202428.9826.5922.0342.8692.8610.299.689.0655.75-0.0386-0.390-0.53444.539.2848.6143.0169.8466.0644.20-33.94
08_Mar_202430.4926.1923.3450.00010.329.699.0583.38-0.081-0.424-0.57042.929.2345.6044.9265.1177.9852.99-22.02
07_Mar_202432.3927.9919.4457.14010.349.699.0525.47-0.110-0.474-0.60644.139.2044.8842.9357.4965.4957.12-34.51
06_Mar_202433.5029.0020.1464.297.1410.439.729.022.42-0.136-0.520-0.64046.579.1652.4240.9549.9351.8558.54-48.15
05_Mar_202434.6930.3918.7171.4314.2910.699.798.89-27.44-0.124-0.561-0.66940.569.1354.7241.4452.7555.1457.51-44.86
04_Mar_202435.5330.1019.7578.57010.919.858.80-32.47-0.185-0.608-0.69739.679.1042.5238.9150.1442.8046.05-57.20
01_Mar_202436.6631.5920.7385.717.1411.189.948.71-27.03-0.104-0.644-0.71946.389.0647.7341.9339.6960.3152.41-39.69
29_Feb_202437.8934.3418.0992.8614.2911.5010.048.58-58.96-0.157-0.708-0.73739.959.0646.0639.1722.0247.3347.08-52.67
28_Feb_202438.4237.4312.52100.00011.7710.148.51-96.72-0.239-0.762-0.74531.319.6935.4430.726.4711.4538.85-88.55
27_Feb_202437.5438.2713.0792.86012.1510.308.46-95.56-0.222-0.772-0.74129.839.8230.5730.985.237.2741.09-92.73
26_Feb_202436.6539.3913.45100.007.1412.5510.488.41-98.94-0.252-0.778-0.73325.229.9728.3528.5911.610.70643.80-99.29
23_Feb_202435.6937.9814.1085.71012.8110.658.49-86.84-0.246-0.759-0.72124.1210.1327.6130.0816.197.7346.49-92.27
22_Feb_202434.9137.3915.2892.86013.0210.818.60-74.11-0.208-0.745-0.71224.0610.2028.3534.2019.0826.4044.54-73.60
21_Feb_202434.3639.2916.05100.00013.2110.948.68-88.88-0.256-0.768-0.70317.2110.4024.1129.5318.5114.4443.28-85.56
20_Feb_202433.7835.4018.7871.43013.3811.108.81-77.69-0.265-0.759-0.68718.0210.5722.2232.0520.9616.3944.71-83.61
16_Feb_202434.0137.7920.1378.57013.5411.248.93-77.14-0.221-0.768-0.66917.4210.7721.9834.9017.0524.7043.35-75.30
15_Feb_202434.2840.5121.5885.717.1413.6711.359.03-88.78-0.245-0.801-0.64516.9211.0024.4333.709.1121.8034.04-78.20
14_Feb_202434.5846.0512.3292.8614.2913.7311.469.18-132.86-0.270-0.824-0.60613.6311.2715.2222.556.374.6525.48-95.35
13_Feb_202432.7947.7312.77100.00013.6811.589.48-156.23-0.301-0.781-0.55219.8011.5813.1919.797.350.87223.48-99.13
12_Feb_202430.8742.7614.8392.867.1413.5811.729.86-129.98-0.285-0.702-0.49420.5311.8215.8025.097.3013.5827.18-86.42
09_Feb_202429.5145.4211.12100.00013.5911.8410.08-173.88-0.288-0.676-0.44214.4212.1011.0120.823.177.6231.06-92.38
08_Feb_202427.1244.8911.75100.007.1413.5311.9610.39-203.48-0.286-0.614-0.38420.4012.3313.0819.881.850.69424.95-99.31
07_Feb_202424.7041.6912.56100.0014.2913.4112.1010.78-197.60-0.230-0.522-0.32626.2212.5122.8722.073.361.1926.97-98.81
06_Feb_202422.4735.8714.40100.0021.4313.2712.2111.15-180.54-0.208-0.433-0.27731.8412.6133.4527.195.833.6635.51-96.34
05_Feb_202420.9137.6815.12100.0028.5713.2612.3011.35-222.12-0.282-0.382-0.23831.7312.7131.7327.4615.245.2436.84-94.76
02_Feb_202419.2434.4616.3292.8635.7113.1912.4011.60-211.76-0.320-0.313-0.20332.7712.7731.9430.4413.948.5936.31-91.41
01_Feb_202417.9737.5317.77100.0042.8613.2512.5011.74-214.61-0.320-0.253-0.17539.9412.8435.3634.5730.3231.9036.55-68.10
31_Jan_202416.6032.8020.23100.0050.0013.3512.5811.81-166.18-0.385-0.212-0.15643.7712.8633.5634.3550.521.3228.14-98.68
30_Jan_202416.0623.6123.1935.7157.1413.5212.6811.85-46.57-0.392-0.155-0.14253.2211.9245.7343.3370.0057.7535.41-42.25
29_Jan_202417.2223.2725.1942.86013.6612.7411.82-14.32-0.364-0.149-0.13856.3811.9047.3550.0465.5592.4945.08-7.51
26_Jan_202418.2424.8123.6650.00013.9012.8111.71-37.33-0.391-0.177-0.13546.3211.8841.9545.3746.8059.7742.20-40.23
25_Jan_202419.4625.6224.4357.14014.2112.9011.60-44.05-0.352-0.187-0.12534.4811.8631.9843.8241.1944.4142.25-55.59
24_Jan_202420.7827.5626.2864.29014.4613.0011.55-51.13-0.342-0.190-0.11026.7611.8430.6543.1840.2236.2442.71-63.76
23_Jan_202422.1926.9228.8571.43014.6113.0911.57-46.30-0.303-0.188-0.08926.7211.8228.3645.4339.1842.9341.53-57.07
22_Jan_202423.6327.7030.5678.57014.7613.1711.59-46.42-0.335-0.197-0.06526.8411.7932.3646.3930.4641.4943.31-58.51
19_Jan_202425.0829.5026.4785.71014.8413.2411.64-77.85-0.296-0.211-0.031920.7212.5724.8444.1919.0533.1145.06-66.89
18_Jan_202426.5932.2922.5992.86014.9513.3211.70-107.05-0.351-0.2150.012916.8012.7813.9737.688.6816.7734.67-83.23
17_Jan_202427.2733.9121.44100.007.1415.0013.4211.84-140.55-0.453-0.1830.07017.5913.068.1433.063.407.2630.26-92.74
16_Jan_202427.6429.6623.15100.0014.2915.0613.5512.04-130.44-0.331-0.1180.13324.9913.2917.1135.262.532.0225.54-97.98
12_Jan_202428.8224.7924.8185.7121.4315.0813.6612.24-116.09-0.280-0.0520.19629.7213.4718.6439.065.430.93025.80-99.07
11_Jan_202431.0326.6222.2592.8628.5715.0313.7212.40-137.50-0.2520.00190.25830.9813.7027.0040.136.084.6528.85-95.35
10_Jan_202432.7327.7623.20100.0035.7114.9913.7412.50-134.76-0.2510.0630.32230.1513.9625.4741.865.6310.7030.01-89.30
09_Jan_202434.5629.4522.81100.00014.9613.7612.55-144.66-0.2530.1260.38622.3714.2325.7140.202.622.9023.92-97.10
08_Jan_202436.2425.9424.31100.00014.9313.7712.62-109.28-0.2210.2140.45121.8314.4625.0043.962.003.2823.56-96.72
05_Jan_202438.7826.8625.36100.007.1414.9313.7712.61-94.24-0.2210.2940.51160.9114.6827.6543.797.131.6724.74-98.33
04_Jan_202441.5420.0127.86014.2914.9713.7512.53-37.66-0.1810.3920.56574.8314.8345.2850.7119.881.0633.21-98.94
03_Jan_202443.4720.4429.23021.4315.0113.7212.44-27.96-0.1290.4620.60879.4414.9554.4851.3231.0918.6736.29-81.33
02_Jan_202445.4618.9331.177.1428.5715.0213.7012.372.50-0.0900.5410.64581.3215.0460.0556.7542.8739.9243.03-60.08
29_Dec_202347.0718.6232.99035.7115.0413.6412.2412.15-0.0940.5990.67183.5615.1059.1355.0653.4234.6836.66-65.32
28_Dec_202348.5512.9735.74042.8615.1013.5712.0450.20-0.0640.6770.68987.0615.1267.9163.3665.9854.0043.50-46.00
27_Dec_202348.698.3938.58050.0015.1113.4711.8385.41-0.0620.7200.69288.7415.1578.3071.4568.7871.5944.09-28.41
26_Dec_202347.498.7840.387.1457.1415.0613.3411.6190.61-0.0640.7250.68585.4915.1773.0871.3666.3172.3440.76-27.66
22_Dec_202346.209.4440.6214.2964.2914.9613.2111.4586.98-0.0690.7220.67585.2715.2068.0068.8362.4462.4144.24-37.59
21_Dec_202344.9610.0040.65071.4314.8713.0911.3295.28-0.0560.7360.66385.3315.2271.3169.8565.0064.1851.35-35.82
20_Dec_202343.7710.6243.177.1478.5714.7512.9711.19106.15-0.0650.7390.64585.3815.2572.4267.2265.9660.7351.92-39.27
19_Dec_202342.4811.7544.3414.2985.7114.6712.8511.03127.74-0.04170.7610.62189.1213.8879.3573.6072.3970.0957.81-29.91
18_Dec_202341.2812.0346.65092.8614.4912.7210.95151.51-0.04230.7460.58692.9513.4980.4672.8280.0767.0758.22-32.93
15_Dec_202339.918.4751.657.14100.0014.2912.6110.93214.03-0.02760.7260.54695.1013.0087.4381.2089.7780.0065.85-20.00
14_Dec_202337.469.9048.3614.29100.0013.9512.4510.96212.310.2890.6520.50188.0912.7784.5180.4994.6693.1370.70-6.87
13_Dec_202335.2611.7240.530100.0013.5512.3211.09154.970.2720.5610.46481.3812.7381.9776.0095.2496.1966.20-3.81
12_Dec_202333.7313.8432.480100.0013.2912.2211.14108.150.2260.5070.43979.2512.6278.6069.6194.7594.6762.25-5.33
11_Dec_202333.2314.9435.067.14100.0013.3112.1010.88116.230.2040.5000.42274.8912.5174.6268.7093.2294.8665.49-5.14
08_Dec_202332.7015.5734.9914.2978.5713.2811.9810.68121.210.1840.4920.40369.3212.3869.8568.2585.4594.7264.17-5.28
07_Dec_202332.2616.3034.07085.7113.2211.8610.50119.760.1780.4780.38170.4112.2372.7667.5182.7890.1064.57-9.90
06_Dec_202332.0217.3636.307.1492.8613.1311.7610.39119.340.1330.4610.35665.0312.0463.8564.1685.8971.5259.15-28.48
05_Dec_202331.7711.7640.630100.0013.0711.6610.24150.670.1630.4630.33076.0811.8070.4669.4894.2186.7164.71-13.29
04_Dec_202329.9812.3141.260100.0012.9411.5410.15160.290.2410.4350.29775.9911.5581.2572.7595.7899.4671.29-0.543
01_Dec_202328.1313.0639.367.14100.0012.7111.4410.17125.090.2300.3780.26271.4511.3279.2470.1494.0496.4869.31-3.52
30_Nov_202326.4315.4438.3514.29100.0012.5311.3310.13105.900.1910.3280.23363.4411.1576.8065.3090.3191.3961.37-8.61
29_Nov_202325.1916.5837.1521.43100.0012.4811.239.9799.380.2430.3040.20959.1811.0172.4963.9489.8294.2658.85-5.74
28_Nov_202324.1818.1734.39085.7112.3711.149.9177.070.2710.2810.18657.8210.8971.0959.8290.4885.2758.15-14.73
27_Nov_202323.6717.3036.207.1492.8612.3111.079.8392.730.2560.2790.16258.8210.7773.0161.2990.5089.9455.74-10.06
24_Nov_202322.7718.0237.7214.29100.0012.2310.989.74108.710.2870.2650.13361.4110.6367.2063.3585.9496.2355.83-3.77
22_Nov_202321.8119.1636.18078.5712.0910.909.71106.600.2390.2330.10063.2410.5168.9861.0482.7585.3563.58-14.65
21_Nov_202321.1220.2733.77085.7111.9810.829.66100.880.2310.2080.06764.0710.3871.1558.4885.4176.2464.02-23.76
20_Nov_202320.8217.6735.147.1492.8611.8910.779.65140.360.1930.1930.031662.3610.2466.3260.5187.7386.6764.03-13.33
17_Nov_202319.8818.3436.4714.29100.0011.7510.709.66189.020.1420.161-0.008868.2610.0969.8763.4890.2693.3363.23-6.67
16_Nov_202318.8620.3035.8521.4392.8611.5610.659.74190.040.0660.101-0.05162.619.9768.7859.3192.1583.1964.52-16.81
15_Nov_202318.1819.1438.4928.57100.0011.4610.629.79246.820.0900.060-0.08962.019.8568.9864.0389.6794.2569.64-5.75
14_Nov_202317.0020.3436.8635.71100.0011.3410.609.86212.840.110-0.0193-0.12759.379.7869.6563.0583.9999.0365.23-0.971
13_Nov_202316.0925.2022.9142.8657.1411.3010.609.89-1.220.0417-0.111-0.15349.689.7652.8848.3174.7575.7454.68-24.26
10_Nov_202316.9624.8424.0650.0064.2911.4110.639.853.79-0.0096-0.123-0.16448.929.7354.1848.6674.0177.2158.37-22.79
09_Nov_202318.1426.1625.3457.14011.4810.669.84-1.510.0061-0.139-0.17449.559.7147.5347.2165.8771.3256.94-28.68
08_Nov_202319.4128.2323.5664.29011.6010.719.81-12.370.067-0.149-0.18339.299.6846.2549.4859.3273.5161.76-26.49
07_Nov_202320.2129.6321.4971.437.1411.7210.759.77-35.810.0285-0.174-0.19233.269.6539.3246.7755.7352.7859.40-47.22
06_Nov_202320.5428.7722.0678.57011.7710.789.79-23.32-0.0086-0.187-0.19632.699.6336.5646.4353.0151.6755.29-48.33
03_Nov_202321.1028.7023.7585.717.1411.8210.829.810.2390.0155-0.199-0.19941.119.6043.5451.7143.3062.7561.85-37.25
02_Nov_202322.0031.4116.7792.8614.2911.8510.839.82-59.340.070-0.247-0.19940.6210.5739.8245.6530.1944.6155.65-55.39
01_Nov_202321.3534.5012.00100.0021.4311.8910.879.85-129.260.062-0.267-0.18633.4410.7627.3336.6721.4422.5548.86-77.45
31_Oct_202319.2724.8414.3785.7128.5711.8510.909.95-79.420.0140-0.243-0.16641.7410.8730.2441.9715.1923.4243.20-76.58
30_Oct_202318.7025.6713.7192.8635.7111.8510.929.98-104.260.0036-0.247-0.14741.6611.0036.7640.2312.0818.3538.71-81.65
27_Oct_202317.8127.4814.22100.0042.8611.8410.9510.05-136.45-0.0159-0.239-0.12235.1011.1631.0535.066.823.8030.20-96.20
26_Oct_202316.7327.3715.21100.0050.0011.8111.0010.19-136.450.0377-0.203-0.09241.2311.2936.3938.278.8614.0932.07-85.91
25_Oct_202315.8229.2014.45100.0057.1411.7911.0310.27-181.410.097-0.178-0.06544.3511.4231.9134.325.942.5732.68-97.43
24_Oct_202314.4427.2515.43100.0064.2911.7311.0810.43-167.650.083-0.126-0.036653.5711.5145.3637.9015.279.9238.15-90.08
23_Oct_202313.4227.7416.207.1471.4311.6911.0910.50-182.980.095-0.086-0.014351.5411.5945.3636.5327.995.3435.27-94.66
20_Oct_202312.4323.6317.4614.2978.5711.6411.1310.63-101.730.102-0.02690.003650.0211.6345.3641.1550.8930.5339.46-69.47
19_Oct_202312.2319.5919.1921.4385.7111.6311.1510.68-15.140.1350.01510.011249.9611.6447.9044.8371.2548.0947.67-51.91
18_Oct_202313.0916.6221.1328.5792.8611.6311.1610.7050.230.1420.04500.010357.2610.8955.0851.0881.1174.0553.87-25.95
17_Oct_202313.1816.6122.8535.71100.0011.6511.1710.70105.700.1360.04790.001656.2710.7958.7555.9978.4891.6055.21-8.40
16_Oct_202312.9818.1821.3342.8692.8611.6411.1710.7064.070.0960.0275-0.010058.1810.7060.2452.4878.7077.6952.46-22.31
13_Oct_202313.3619.3822.7350.00100.0011.6511.1710.7052.990.1910.0204-0.019452.7610.6050.3749.5485.8766.1556.83-33.85
12_Oct_202313.7817.7225.1857.14100.0011.7811.2110.6491.980.2110.0263-0.029452.1310.5157.9856.7289.4892.2567.53-7.75
11_Oct_202313.5018.9126.1864.29100.0011.7611.2010.6491.880.171-0.0001-0.043345.6810.4458.4758.1483.2899.2163.30-0.794
10_Oct_202313.3020.6421.1771.43011.7111.1810.6511.010.123-0.0399-0.05441.5110.3944.8450.9071.6676.9958.33-23.01
09_Oct_202314.2220.8421.8478.577.1411.7311.1910.6636.660.118-0.052-0.05847.4710.3545.4552.6866.9573.6457.92-26.36
06_Oct_202315.1422.2420.8585.71011.7611.2110.65-6.380.122-0.074-0.05942.8310.3343.1350.2651.2264.3460.67-35.66
05_Oct_202316.0523.9019.7392.86011.7911.2210.65-44.720.145-0.089-0.05635.6911.2336.5551.2833.4762.8663.74-37.14
04_Oct_202316.5526.7712.61100.007.1411.8211.2310.65-164.390.050-0.112-0.047338.5511.3637.3040.8418.7526.4555.03-73.55
03_Oct_202315.0625.1214.10100.0014.2911.8011.2610.73-166.910.0148-0.091-0.031244.6811.4539.9239.2918.3511.1151.39-88.89
02_Oct_202314.0619.6415.7971.4321.4311.7611.3010.83-109.370.054-0.058-0.016144.7711.5042.8645.3321.8118.6953.97-81.31
29_Sep_202314.3018.4916.6478.5728.5711.7711.3210.87-93.130.073-0.0487-0.005547.3711.5740.5446.7424.9225.2348.57-74.77
28_Sep_202315.0019.5114.9285.7135.7111.7811.3410.89-146.410.064-0.04290.005347.3211.6341.4445.8417.1321.5045.61-78.50
27_Sep_202315.1320.7115.9392.8642.8611.7711.3410.92-144.560.061-0.03080.017352.6311.7043.0247.1318.1228.0442.49-71.96
26_Sep_202315.2922.1817.06100.0050.0011.7711.3510.94-204.850.0270-0.02190.029451.0011.7840.7340.9711.851.8734.82-98.13
25_Sep_202315.4620.9918.52100.0057.1411.7311.3611.00-112.390.0700.01810.042257.0511.8346.1247.1712.1524.4747.93-75.53
22_Sep_202316.1719.6319.96100.0064.2911.8211.3410.85-68.430.01340.03440.048255.9311.8742.2446.5116.209.2046.07-90.80
21_Sep_202317.3518.3620.91100.0071.4311.9211.3010.69-12.220.0630.0580.05264.4711.8845.6147.2430.212.7845.32-97.22
20_Sep_202318.1913.8522.30078.5711.9311.2810.6458.220.0940.0830.05070.1011.3255.3252.0145.9536.6247.50-63.38
19_Sep_202317.7914.5022.44085.7111.9611.2410.5160.400.1100.0880.042063.4611.2653.5053.00051.2249.49-48.78
18_Sep_202317.5015.0923.35092.8611.9911.1810.3866.640.1370.0880.030668.3011.2157.3652.49050.0049.96-50.00
15_Sep_202317.1916.9726.270100.0011.9711.1410.31102.030.1240.0900.016474.3711.1073.7861.2643.83057.580
14_Sep_202316.8619.5021.06078.5711.8711.0710.2757.140.03080.0470-0.002071.1311.0269.8352.7467.5372.1144.67-27.89
13_Sep_202317.8620.8520.137.1485.7111.8411.0410.2439.570.01800.0428-0.014264.7910.9257.7749.2172.8159.3842.46-40.62
12_Sep_202319.1018.7021.21092.8611.8311.0110.2072.780.03550.054-0.028571.5510.8166.0452.4281.1771.0947.55-28.91
11_Sep_202320.0916.4922.630100.0011.7910.9910.20111.830.0510.052-0.049176.6410.6872.6657.2687.1087.9752.52-12.03
08_Sep_202320.4217.5023.347.14100.0011.7310.9710.22105.240.0590.0282-0.07470.6210.5766.9255.8283.4684.4452.20-15.56
07_Sep_202320.8919.0323.3114.29100.0011.6910.9610.2396.860.0610.0050-0.10063.9010.4867.6555.4782.3688.8956.62-11.11
06_Sep_202321.7219.2925.4921.43100.0011.6410.9410.2593.340.078-0.0226-0.12656.1310.4159.2952.3184.1577.0559.04-22.95
05_Sep_202322.3320.6125.1528.5792.8611.6410.9410.2591.020.167-0.0392-0.15255.6610.3461.8953.2990.5781.1564.63-18.85
01_Sep_202323.2919.2326.8235.71100.0011.6310.9410.25125.300.201-0.065-0.18158.4610.2659.6056.4190.9194.2659.32-5.74
31_Aug_202323.8120.2725.1242.86100.0011.5710.9210.27104.840.252-0.113-0.21050.7410.2153.2154.7291.1796.3060.59-3.70
30_Aug_202324.8221.3824.5250.0092.8611.5110.8910.2881.390.121-0.162-0.23441.8210.1848.9951.3782.5182.1858.43-17.82
29_Aug_202326.2022.6826.0157.14100.0011.5310.9010.2780.010.111-0.200-0.25250.9810.1652.9053.6563.7095.0556.68-4.95
28_Aug_202327.6924.3521.8764.2914.2911.7710.9410.12-1.020.052-0.260-0.26442.7311.1246.2649.6635.6470.3054.54-29.70
25_Aug_202329.4126.8915.7271.4321.4312.0311.019.99-68.01-0.0171-0.306-0.26642.0211.1836.5541.2027.7225.7444.25-74.26
24_Aug_202329.6528.2916.5478.5728.5712.2511.099.94-79.53-0.084-0.315-0.25643.7911.2434.0637.9828.5910.8945.83-89.11
23_Aug_202329.9230.1317.87035.7112.4011.189.97-63.52-0.061-0.307-0.24152.6611.3150.2243.2728.8746.5350.31-53.47
22_Aug_202330.2532.5213.527.14012.6611.289.90-90.01-0.117-0.328-0.22440.5811.3834.1535.9019.7328.3341.10-71.67
21_Aug_202329.4133.6814.0014.29012.8511.399.93-94.91-0.110-0.318-0.19832.3411.4622.9433.6515.2911.7437.35-88.26
18_Aug_202328.4934.8714.8421.43012.9911.5010.01-93.03-0.122-0.292-0.16831.3311.5423.2236.0019.8119.1139.41-80.89
17_Aug_202327.5834.9915.6128.57013.0511.5810.12-94.78-0.158-0.273-0.13731.5411.6321.1434.1019.5715.0236.43-84.98
16_Aug_202326.7634.6416.7635.71013.1011.6810.26-90.58-0.078-0.236-0.10430.2911.7326.0737.4523.6525.3146.12-74.69
15_Aug_202326.1436.1217.4742.86013.1611.7710.37-102.90-0.067-0.211-0.07123.4811.8319.7134.9427.3718.3849.26-81.62
14_Aug_202325.4832.8418.5850.007.1413.1511.8410.53-88.09-0.0211-0.166-0.035636.2311.9322.8438.4633.9827.2655.81-72.74
11_Aug_202325.3030.1719.6357.1414.2913.1311.8910.65-75.15-0.0118-0.133-0.002946.4612.0525.0842.2636.4636.4657.79-63.54
10_Aug_202325.6230.8420.3064.2921.4313.1211.9110.71-77.02-0.0010-0.1160.029750.3912.1734.6343.0237.4038.2350.50-61.77
09_Aug_202326.0132.0219.4271.4328.5713.1111.9410.77-97.22-0.0117-0.0980.06645.8412.3031.4541.0537.5234.6949.23-65.31
08_Aug_202326.1233.3720.2478.5735.7113.0811.9610.85-102.320.0151-0.0630.10750.8512.4331.5542.8438.1139.2948.23-60.71
07_Aug_202326.2535.1921.1885.7142.8613.0711.9810.88-114.590.0255-0.03030.15052.1212.5838.0142.4832.6838.5845.75-61.42
04_Aug_202326.3537.8022.7592.8650.0013.0611.9810.91-122.230.00470.01360.19552.1212.7340.7241.4622.0136.4638.80-63.54
03_Aug_202326.4740.9417.67100.0057.1413.0711.9810.90-187.430.00150.0760.24052.0212.8938.3434.6523.8223.0136.10-76.99
02_Aug_202325.4530.8721.35100.0064.2913.0511.9910.92-59.06-0.0740.1920.28154.4212.9742.9440.0033.936.5829.80-93.42
01_Aug_202326.0118.6126.53071.4313.0711.9810.8933.18-0.00550.2910.30362.5712.9860.4755.1351.9241.8840.52-58.12
31_Jul_202326.6615.8728.40078.5713.0611.9310.8155.33-0.00370.3210.30768.3112.1366.1458.3257.5553.3339.71-46.67
28_Jul_202326.5316.5929.69085.7113.0211.8810.7464.480.02840.3400.30373.4012.0067.5758.7769.4760.5541.29-39.45
27_Jul_202326.3917.7931.84092.8612.9811.8310.6977.970.0910.3570.29480.7011.8469.7856.9280.1258.7648.18-41.24
26_Jul_202326.2511.2636.760100.0012.9311.8010.67136.020.1860.3860.27888.5611.6587.4569.8091.2389.1060.05-10.90
25_Jul_202324.1812.2236.027.1492.8612.7911.7410.69150.410.2590.3630.25181.9911.4879.8569.0689.0892.5264.80-7.48
24_Jul_202322.2512.7237.4914.29100.0012.6411.6710.69163.720.2820.3360.22373.1711.3075.1868.9587.8392.0665.17-7.94
21_Jul_202320.1614.4134.8721.4392.8612.5011.5810.65140.930.2270.2960.19567.9911.1569.1463.7190.3082.6563.69-17.35
20_Jul_202318.5215.1837.0128.57100.0012.4111.5110.61178.460.2640.2830.17074.7010.9972.7366.7794.7988.7866.18-11.22
19_Jul_202316.7316.4037.9835.71100.0012.2711.4610.65211.460.2260.2500.14267.7410.8567.7469.8898.0199.4769.56-0.535
18_Jul_202314.9618.1034.5642.86100.0012.0511.4010.76191.280.2240.1930.11566.8910.7764.4465.2493.4896.1367.46-3.87
17_Jul_202313.7119.4730.9850.00100.0011.9311.3710.81143.950.2850.1540.09567.4910.7264.9161.8592.0098.4466.06-1.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)