Candlestick / Heikin Ashi Chart & Patterns of Claros Mortgage Trust Inc (CMTG)

Latest Candlestick / Heikin Ashi patterns of Claros Mortgage Trust Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Weekly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Claros Mortgage Trust Inc
TickAnalysis
DailyLong Term Lower High and Lower Lows , Top Points :9.95/21-Mar-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.22/08-May-24 00:00 9.11/26-Feb-24 00:00 12.0/17-Jan-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :9.95/21-Mar-24 00:00 12.78/29-Jan-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.22/08-May-24 00:00 9.11/26-Feb-24 00:00 10.06/01-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :9.95/21-Mar-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.22/08-May-24 00:00 9.11/26-Feb-24 00:00 10.06/01-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :9.29/03-May-24 00:00 9.95/21-Mar-24 00:00 , Bottom Points : 8.22/08-May-24 00:00 8.5/10-Apr-24 00:00 9.11/26-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :9.29/03-May-24 00:00 9.95/21-Mar-24 00:00 12.78/29-Jan-24 00:00 , Bottom Points : 8.22/08-May-24 00:00 8.5/10-Apr-24 00:00 9.43/14-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :9.29/03-May-24 00:00 9.51/09-Apr-24 00:00 9.95/21-Mar-24 00:00 , Bottom Points : 8.22/08-May-24 00:00 8.5/10-Apr-24 00:00 9.34/02-Apr-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.91/08-Mar-24 00:00 12.56/26-Jan-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.4/10-May-24 00:00 9.31/23-Feb-24 00:00 10.04/09-Feb-24 00:00 11.08/29-Sep-23 00:00




Historical Candlestick Chart Pattern of Claros Mortgage Trust Inc
PatternTickCategoryDate
Three Inside UpDailyBullish Three Day Patterns10_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Three Outside DownMonthlyBearish Three Day Patterns10_May_2024
Bearish HikkakeWeeklyBearish Multi Day Patterns10_May_2024
Bullish HaramiDailyBullish Two Day Patterns09_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns26_Apr_2024
Spinning TopMonthlyConsolidation Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns07_May_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Above The StomachWeeklyBullish Two Day Patterns28_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bullish HaramiWeeklyBullish Two Day Patterns28_Mar_2024
Bullish KickerDailyBullish Two Day Patterns02_May_2024
Homing PigeonDailyBullish Two Day Patterns01_May_2024
Spinning TopWeeklyConsolidation Patterns22_Mar_2024
Below The StomachDailyBearish Two Day Patterns30_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns15_Mar_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Aug_2023
Spinning TopWeeklyConsolidation Patterns08_Mar_2024
Bullish PiercingWeeklyBullish Two Day Patterns01_Mar_2024
Tweezer BottomDailyBullish Two Day Patterns26_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns30_Jun_2023
Bearish MarubozuDailyBearish One Day Patterns25_Apr_2024
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Bearish KickerWeeklyBearish Two Day Patterns23_Feb_2024
Below The StomachWeeklyBearish Two Day Patterns23_Feb_2024
HammerDailyBullish One Day Patterns24_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns16_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns24_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bearish Gap DownWeeklyBearish Two Day Patterns09_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns02_Feb_2024
HammerWeeklyBullish One Day Patterns19_Jan_2024
Hammer At DowntrendWeeklyBullish One Day Patterns19_Jan_2024
Bullish Tri StarDailyBullish Three Day Patterns17_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
DojiDailyConsolidation Patterns17_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Homing PigeonDailyBullish Two Day Patterns15_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Sep_2022
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Bearish HaramiDailyBearish Two Day Patterns12_Apr_2024
Long White CandleDailyBullish One Day Patterns11_Apr_2024
Tweezer BottomDailyBullish Two Day Patterns11_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of Claros Mortgage Trust Inc


Historical Heikin Ashi Chart Pattern of Claros Mortgage Trust Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Claros Mortgage Trust Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-248.348.528.328.40299 K0.2002.40%8.458.528.328.39
09-May-248.258.358.158.34396 K0.2002.45%8.638.638.158.27
08-May-248.478.478.158.22372 K0.3153.86%8.928.928.158.33
07-May-248.858.988.228.66758 K0.7609.25%9.179.178.228.68
06-May-249.369.409.089.14251 K0.3203.52%9.109.409.089.24
03-May-249.319.459.189.29339 K0.2732.97%8.899.458.899.31
02-May-248.859.208.819.13288 K0.3904.43%8.789.208.789.00
01-May-248.768.968.678.72411 K0.2853.29%8.798.968.678.78
30-Apr-248.828.888.688.70244 K0.2002.30%8.818.888.688.77
29-Apr-248.759.118.758.96282 K0.3604.11%8.729.118.728.89
26-Apr-248.588.848.588.71131 K0.2603.03%8.778.848.588.68
25-Apr-248.768.768.548.55318 K0.2202.58%8.888.888.548.65
24-Apr-248.898.898.698.87200 K0.2002.30%8.928.928.698.83
23-Apr-248.969.048.908.99190 K0.1401.57%8.879.048.878.97
22-Apr-248.989.028.828.95179 K0.1952.21%8.819.028.818.94
19-Apr-248.849.018.798.95398 K0.2152.44%8.719.018.718.90
18-Apr-248.629.038.558.89572 K0.4805.61%8.659.038.558.77
17-Apr-248.628.758.618.62187 K0.1401.63%8.668.758.618.65
16-Apr-248.608.628.408.57193 K0.2202.62%8.778.778.408.55
15-Apr-248.758.888.558.68266 K0.3303.86%8.828.888.558.71


Weekly OHLCV & Heikin Ashi values of Claros Mortgage Trust Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-249.369.408.158.402077 K1.2515.34%8.999.408.158.83
29-Apr-2403-May-248.759.458.679.291566 K0.7839.03%8.939.458.679.04
22-Apr-2426-Apr-248.989.048.548.711019 K0.5005.85%9.059.058.548.82
15-Apr-2419-Apr-248.759.038.408.951618 K0.6307.50%9.329.328.408.78
08-Apr-2412-Apr-249.439.548.378.681255 K1.1713.98%9.639.638.379.00
01-Apr-2405-Apr-249.799.799.229.36893 K0.5706.18%9.719.799.229.54
25-Mar-2429-Mar-249.749.839.309.76882 K0.5355.75%9.779.839.309.66
18-Mar-2422-Mar-249.7810.059.389.701338 K0.6707.14%9.8110.059.389.73
11-Mar-2415-Mar-249.8710.069.329.791964 K0.7407.94%9.8510.069.329.76
04-Mar-2408-Mar-249.8510.159.469.911267 K0.6907.29%9.8610.159.469.84
26-Feb-2401-Mar-249.289.969.069.851250 K0.9009.93%10.1910.199.069.54
19-Feb-2423-Feb-2410.0410.149.159.311728 K0.99010.82%10.7210.729.159.66
12-Feb-2416-Feb-2410.0510.379.3610.181659 K1.0110.79%11.4511.459.369.99
05-Feb-2409-Feb-2411.1711.229.8110.041926 K1.4114.37%12.3512.359.8110.56
29-Jan-2402-Feb-2412.5912.8011.2311.371904 K1.5713.98%12.6912.8011.2312.00
22-Jan-2426-Jan-2412.7612.8612.3612.561087 K0.5004.05%12.7512.8612.3612.63
15-Jan-2419-Jan-2412.4412.5611.7912.54913 K0.7656.49%13.1713.1711.7912.33
08-Jan-2412-Jan-2412.9613.0712.4712.491535 K0.6054.85%13.5913.5912.4712.75
01-Jan-2405-Jan-2413.5513.8812.8512.891704 K1.038.02%13.8913.8912.8513.29
25-Dec-2329-Dec-2314.3314.6213.6313.63984 K0.9907.26%13.7214.6213.6314.05
Monthly OHLCV & Heikin Ashi values of Claros Mortgage Trust Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-248.769.458.158.403117 K1.3015.99%9.899.898.158.69
01-Apr-2430-Apr-249.799.798.378.705313 K1.4216.97%10.6310.638.379.16
01-Mar-2431-Mar-249.6810.159.309.765717 K0.8559.20%11.5311.539.309.72
01-Feb-2429-Feb-2411.8111.929.069.687325 K2.8631.57%12.4512.459.0610.62
01-Jan-2431-Jan-2413.5513.8811.7211.746120 K2.1618.38%12.1713.8811.7212.72
01-Dec-2331-Dec-2312.0915.2511.9413.6310593 K3.3127.72%11.1115.2511.1113.23
01-Nov-2330-Nov-2310.2212.389.6012.213515 K2.7828.91%11.1312.389.6011.10
01-Oct-2331-Oct-2311.0611.6410.0610.433943 K1.5815.71%11.4611.6410.0610.80
01-Sep-2330-Sep-2311.5211.8810.8111.084113 K1.079.90%11.6011.8810.8111.32
01-Aug-2331-Aug-2312.4112.4110.1611.393949 K2.2522.15%11.6012.4110.1611.59
01-Jul-2331-Jul-2311.0712.9810.6512.324088 K2.3321.92%11.4412.9810.6511.76
01-Jun-2330-Jun-2310.3411.6610.1011.347269 K1.5615.45%12.0312.0310.1010.86
01-May-2331-May-2311.9512.2410.0810.437858 K2.1621.43%12.8812.8810.0811.17
01-Apr-2330-Apr-2311.6712.2010.9911.964036 K1.2111.01%14.0614.0610.9911.71
01-Mar-2331-Mar-2313.8813.9410.8511.657192 K3.0928.43%15.5315.5310.8512.58
01-Feb-2328-Feb-2316.6616.9813.2613.945715 K3.7228.05%15.8516.9813.2615.21
01-Jan-2331-Jan-2314.8816.7614.4816.743949 K2.2815.75%15.9916.7614.4815.71
01-Dec-2231-Dec-2217.2918.0214.4214.716725 K3.6024.93%15.8818.0214.4216.11
01-Nov-2230-Nov-2216.1618.1415.1517.288276 K2.9919.77%15.0818.1415.0816.68
01-Oct-2231-Oct-2211.9116.2311.5316.009863 K4.7040.76%16.2316.2311.5313.92


Note : All Data Generated at the End of Trading Hours (EOD Data)