Candlestick / Heikin Ashi Chart & Patterns of Claros Mortgage Trust Inc (CMTG)
Latest Candlestick / Heikin Ashi patterns of Claros Mortgage Trust Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Weekly
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Claros Mortgage Trust Inc
Tick
Analysis
Daily
Long Term Lower High and Lower Lows , Top Points :9.95/21-Mar-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.22/08-May-24 00:00 9.11/26-Feb-24 00:00 12.0/17-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :9.95/21-Mar-24 00:00 12.78/29-Jan-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.22/08-May-24 00:00 9.11/26-Feb-24 00:00 10.06/01-Nov-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :9.95/21-Mar-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.22/08-May-24 00:00 9.11/26-Feb-24 00:00 10.06/01-Nov-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :9.29/03-May-24 00:00 9.95/21-Mar-24 00:00 , Bottom Points : 8.22/08-May-24 00:00 8.5/10-Apr-24 00:00 9.11/26-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :9.29/03-May-24 00:00 9.95/21-Mar-24 00:00 12.78/29-Jan-24 00:00 , Bottom Points : 8.22/08-May-24 00:00 8.5/10-Apr-24 00:00 9.43/14-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :9.29/03-May-24 00:00 9.51/09-Apr-24 00:00 9.95/21-Mar-24 00:00 , Bottom Points : 8.22/08-May-24 00:00 8.5/10-Apr-24 00:00 9.34/02-Apr-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :9.91/08-Mar-24 00:00 12.56/26-Jan-24 00:00 14.54/15-Dec-23 00:00 , Bottom Points : 8.4/10-May-24 00:00 9.31/23-Feb-24 00:00 10.04/09-Feb-24 00:00 11.08/29-Sep-23 00:00
Historical Candlestick Chart Pattern of Claros Mortgage Trust Inc
Pattern
Tick
Category
Date
Three Inside Up
Daily
Bullish Three Day Patterns
10_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
10_May_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
10_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
09_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
26_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
28_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
07_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
02_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
02_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Spinning Top
Weekly
Consolidation Patterns
22_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Mar_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Aug_2023
Spinning Top
Weekly
Consolidation Patterns
08_Mar_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
26_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
25_Apr_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
23_Feb_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
23_Feb_2024
Hammer
Daily
Bullish One Day Patterns
24_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
09_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
02_Feb_2024
Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
19_Jan_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
17_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Doji
Daily
Consolidation Patterns
17_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Oct_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
15_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Sep_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Harami
Daily
Bearish Two Day Patterns
12_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
11_Apr_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
11_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of Claros Mortgage Trust Inc
Historical Heikin Ashi Chart Pattern of Claros Mortgage Trust Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Claros Mortgage Trust Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
8.34
8.52
8.32
8.40
299 K
0.200
2.40%
8.45
8.52
8.32
8.39
09-May-24
8.25
8.35
8.15
8.34
396 K
0.200
2.45%
8.63
8.63
8.15
8.27
08-May-24
8.47
8.47
8.15
8.22
372 K
0.315
3.86%
8.92
8.92
8.15
8.33
07-May-24
8.85
8.98
8.22
8.66
758 K
0.760
9.25%
9.17
9.17
8.22
8.68
06-May-24
9.36
9.40
9.08
9.14
251 K
0.320
3.52%
9.10
9.40
9.08
9.24
03-May-24
9.31
9.45
9.18
9.29
339 K
0.273
2.97%
8.89
9.45
8.89
9.31
02-May-24
8.85
9.20
8.81
9.13
288 K
0.390
4.43%
8.78
9.20
8.78
9.00
01-May-24
8.76
8.96
8.67
8.72
411 K
0.285
3.29%
8.79
8.96
8.67
8.78
30-Apr-24
8.82
8.88
8.68
8.70
244 K
0.200
2.30%
8.81
8.88
8.68
8.77
29-Apr-24
8.75
9.11
8.75
8.96
282 K
0.360
4.11%
8.72
9.11
8.72
8.89
26-Apr-24
8.58
8.84
8.58
8.71
131 K
0.260
3.03%
8.77
8.84
8.58
8.68
25-Apr-24
8.76
8.76
8.54
8.55
318 K
0.220
2.58%
8.88
8.88
8.54
8.65
24-Apr-24
8.89
8.89
8.69
8.87
200 K
0.200
2.30%
8.92
8.92
8.69
8.83
23-Apr-24
8.96
9.04
8.90
8.99
190 K
0.140
1.57%
8.87
9.04
8.87
8.97
22-Apr-24
8.98
9.02
8.82
8.95
179 K
0.195
2.21%
8.81
9.02
8.81
8.94
19-Apr-24
8.84
9.01
8.79
8.95
398 K
0.215
2.44%
8.71
9.01
8.71
8.90
18-Apr-24
8.62
9.03
8.55
8.89
572 K
0.480
5.61%
8.65
9.03
8.55
8.77
17-Apr-24
8.62
8.75
8.61
8.62
187 K
0.140
1.63%
8.66
8.75
8.61
8.65
16-Apr-24
8.60
8.62
8.40
8.57
193 K
0.220
2.62%
8.77
8.77
8.40
8.55
15-Apr-24
8.75
8.88
8.55
8.68
266 K
0.330
3.86%
8.82
8.88
8.55
8.71
Weekly OHLCV & Heikin Ashi values of Claros Mortgage Trust Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
9.36
9.40
8.15
8.40
2077 K
1.25
15.34%
8.99
9.40
8.15
8.83
29-Apr-24
03-May-24
8.75
9.45
8.67
9.29
1566 K
0.783
9.03%
8.93
9.45
8.67
9.04
22-Apr-24
26-Apr-24
8.98
9.04
8.54
8.71
1019 K
0.500
5.85%
9.05
9.05
8.54
8.82
15-Apr-24
19-Apr-24
8.75
9.03
8.40
8.95
1618 K
0.630
7.50%
9.32
9.32
8.40
8.78
08-Apr-24
12-Apr-24
9.43
9.54
8.37
8.68
1255 K
1.17
13.98%
9.63
9.63
8.37
9.00
01-Apr-24
05-Apr-24
9.79
9.79
9.22
9.36
893 K
0.570
6.18%
9.71
9.79
9.22
9.54
25-Mar-24
29-Mar-24
9.74
9.83
9.30
9.76
882 K
0.535
5.75%
9.77
9.83
9.30
9.66
18-Mar-24
22-Mar-24
9.78
10.05
9.38
9.70
1338 K
0.670
7.14%
9.81
10.05
9.38
9.73
11-Mar-24
15-Mar-24
9.87
10.06
9.32
9.79
1964 K
0.740
7.94%
9.85
10.06
9.32
9.76
04-Mar-24
08-Mar-24
9.85
10.15
9.46
9.91
1267 K
0.690
7.29%
9.86
10.15
9.46
9.84
26-Feb-24
01-Mar-24
9.28
9.96
9.06
9.85
1250 K
0.900
9.93%
10.19
10.19
9.06
9.54
19-Feb-24
23-Feb-24
10.04
10.14
9.15
9.31
1728 K
0.990
10.82%
10.72
10.72
9.15
9.66
12-Feb-24
16-Feb-24
10.05
10.37
9.36
10.18
1659 K
1.01
10.79%
11.45
11.45
9.36
9.99
05-Feb-24
09-Feb-24
11.17
11.22
9.81
10.04
1926 K
1.41
14.37%
12.35
12.35
9.81
10.56
29-Jan-24
02-Feb-24
12.59
12.80
11.23
11.37
1904 K
1.57
13.98%
12.69
12.80
11.23
12.00
22-Jan-24
26-Jan-24
12.76
12.86
12.36
12.56
1087 K
0.500
4.05%
12.75
12.86
12.36
12.63
15-Jan-24
19-Jan-24
12.44
12.56
11.79
12.54
913 K
0.765
6.49%
13.17
13.17
11.79
12.33
08-Jan-24
12-Jan-24
12.96
13.07
12.47
12.49
1535 K
0.605
4.85%
13.59
13.59
12.47
12.75
01-Jan-24
05-Jan-24
13.55
13.88
12.85
12.89
1704 K
1.03
8.02%
13.89
13.89
12.85
13.29
25-Dec-23
29-Dec-23
14.33
14.62
13.63
13.63
984 K
0.990
7.26%
13.72
14.62
13.63
14.05
Monthly OHLCV & Heikin Ashi values of Claros Mortgage Trust Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
8.76
9.45
8.15
8.40
3117 K
1.30
15.99%
9.89
9.89
8.15
8.69
01-Apr-24
30-Apr-24
9.79
9.79
8.37
8.70
5313 K
1.42
16.97%
10.63
10.63
8.37
9.16
01-Mar-24
31-Mar-24
9.68
10.15
9.30
9.76
5717 K
0.855
9.20%
11.53
11.53
9.30
9.72
01-Feb-24
29-Feb-24
11.81
11.92
9.06
9.68
7325 K
2.86
31.57%
12.45
12.45
9.06
10.62
01-Jan-24
31-Jan-24
13.55
13.88
11.72
11.74
6120 K
2.16
18.38%
12.17
13.88
11.72
12.72
01-Dec-23
31-Dec-23
12.09
15.25
11.94
13.63
10593 K
3.31
27.72%
11.11
15.25
11.11
13.23
01-Nov-23
30-Nov-23
10.22
12.38
9.60
12.21
3515 K
2.78
28.91%
11.13
12.38
9.60
11.10
01-Oct-23
31-Oct-23
11.06
11.64
10.06
10.43
3943 K
1.58
15.71%
11.46
11.64
10.06
10.80
01-Sep-23
30-Sep-23
11.52
11.88
10.81
11.08
4113 K
1.07
9.90%
11.60
11.88
10.81
11.32
01-Aug-23
31-Aug-23
12.41
12.41
10.16
11.39
3949 K
2.25
22.15%
11.60
12.41
10.16
11.59
01-Jul-23
31-Jul-23
11.07
12.98
10.65
12.32
4088 K
2.33
21.92%
11.44
12.98
10.65
11.76
01-Jun-23
30-Jun-23
10.34
11.66
10.10
11.34
7269 K
1.56
15.45%
12.03
12.03
10.10
10.86
01-May-23
31-May-23
11.95
12.24
10.08
10.43
7858 K
2.16
21.43%
12.88
12.88
10.08
11.17
01-Apr-23
30-Apr-23
11.67
12.20
10.99
11.96
4036 K
1.21
11.01%
14.06
14.06
10.99
11.71
01-Mar-23
31-Mar-23
13.88
13.94
10.85
11.65
7192 K
3.09
28.43%
15.53
15.53
10.85
12.58
01-Feb-23
28-Feb-23
16.66
16.98
13.26
13.94
5715 K
3.72
28.05%
15.85
16.98
13.26
15.21
01-Jan-23
31-Jan-23
14.88
16.76
14.48
16.74
3949 K
2.28
15.75%
15.99
16.76
14.48
15.71
01-Dec-22
31-Dec-22
17.29
18.02
14.42
14.71
6725 K
3.60
24.93%
15.88
18.02
14.42
16.11
01-Nov-22
30-Nov-22
16.16
18.14
15.15
17.28
8276 K
2.99
19.77%
15.08
18.14
15.08
16.68
01-Oct-22
31-Oct-22
11.91
16.23
11.53
16.00
9863 K
4.70
40.76%
16.23
16.23
11.53
13.92
Note : All Data Generated at the End of Trading Hours (EOD Data)