Daily Technical Analysis of Chimerix Inc (CMRX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMRX0.98750.9698 1.83 % 91959181 K

About Strength
   AIO Technical Analysis of Chimerix Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of Chimerix Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control




Key Technical Indicators of Chimerix Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.86, +DI : 13.30, -DI : 13.12 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.0220 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0031, Signal Line : -0.0031 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.05 BearishBearish Crossover and sustaining..
Rate Of Change3.93 NeutralNothing Significant
Super Trend0.855 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Chimerix Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.040.9590.880 NeutralNA
Donchian1.050.9650.880 Mild BullishPrice above middle band
High Low MA1.020.9890.956 NeutralNA
MA Channel0.9870.9590.932 Strong BullishPositive Breakout.
Keltner1.040.9760.916 NeutralNA
High Low1.050.9960.947 NeutralNA
MA Envelope1.060.9590.864 NeutralNA




Key Overbought / Sold Oscillators of Chimerix Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 55.93, %D : 0 Neutral Wait for proper trend to emerge
Williams %R-39.06 Neutral Wait for proper trend to emerge
Ultimate Osc53.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.81, %D : 39.36 Neutral Wait for proper trend to emerge
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI43.97 Neutral Wait for proper trend to emerge
Money Flow Index65.79 Neutral Wait for proper trend to emerge
RSI (Fast)57.53 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 60.94, %D : 55.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.36, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Chimerix Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-877245.02 NeutralNA
Chaikin0.0390 NeutralNA


Technical Stock Charts of Chimerix Inc


Daily Historical Technical data Chimerix Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.8613.1213.3014.2971.431.040.9590.88043.970.03900.0031-0.003165.791.0557.5351.3955.9360.9453.28-39.06
16_May_202415.9513.9514.15078.571.040.9540.86937.700.0770.0026-0.004766.251.0559.4948.9059.0649.8751.08-50.13
15_May_202417.1314.8215.037.1485.711.040.9520.86756.420.04250.0038-0.006564.461.0561.7149.94056.9751.32-43.03
14_May_202418.3912.2516.2714.2992.861.040.9490.862105.330.04440.0045-0.009062.530.95062.9952.97070.3353.46-29.67
13_May_202418.7213.3517.7221.43100.001.030.9450.860147.87-0.00200.0030-0.012465.910.94568.8360.5845.80055.000
10_May_202419.0815.1417.41092.861.010.9380.868110.33-0.087-0.0040-0.016364.100.93460.7649.9866.6356.1545.92-43.85
09_May_202420.0115.2219.087.14100.001.010.9380.868160.60-0.078-0.0049-0.019369.110.92274.8257.0673.2081.2553.91-18.75
08_May_202420.6916.7116.7614.2985.711.000.9370.87186.49-0.0426-0.0099-0.022957.830.91357.3250.5773.7062.4852.26-37.52
07_May_202422.2714.1018.4321.4392.861.010.9380.868129.37-0.066-0.0121-0.026263.430.90365.9054.3277.1775.8656.74-24.14
06_May_202422.9615.1019.7328.57100.001.010.9380.868113.18-0.091-0.0167-0.029753.090.89364.4556.3276.0182.7658.58-17.24
03_May_202423.7017.0015.5635.71100.001.010.9380.86835.76-0.113-0.0234-0.033043.010.88758.1547.9465.0972.9051.95-27.10
02_May_202425.1818.0616.0842.8601.020.9420.86122.97-0.136-0.0269-0.035435.400.88448.1147.4055.0872.3750.87-27.63
01_May_202426.6719.0114.6450.007.141.040.9460.855-23.94-0.050-0.0305-0.037527.910.88243.4947.3643.9550.0053.14-50.00
30_Apr_202427.7218.0616.1557.1414.291.050.9510.851-19.14-0.112-0.0348-0.039234.870.88040.3745.5731.5242.8648.60-57.14
29_Apr_202429.4319.6612.4564.2901.060.9540.851-46.71-0.074-0.0387-0.040327.960.94041.0644.6219.5239.0044.92-61.00
26_Apr_202429.9720.669.3471.4301.070.9600.850-87.33-0.076-0.0426-0.040724.300.94032.4638.2011.6212.7042.63-87.30
25_Apr_202429.3721.459.6978.5701.080.9680.853-87.18-0.096-0.0433-0.040324.350.94027.3236.4415.346.8839.45-93.12
24_Apr_202428.7220.6110.4885.7101.080.9740.863-87.87-0.067-0.0428-0.039524.370.94027.7738.1418.9915.2944.17-84.71
23_Apr_202428.4321.4510.9192.867.141.080.9780.872-86.60-0.057-0.0430-0.038732.780.95029.6740.3814.6723.8442.50-76.16
22_Apr_202428.1122.6310.49100.0014.291.080.9810.878-119.53-0.0050-0.0446-0.037635.930.96434.0238.3914.2717.8438.63-82.16
19_Apr_202427.4524.1811.21100.0021.431.080.9850.886-154.27-0.0369-0.0449-0.035830.870.98023.3933.0310.322.3235.60-97.68
18_Apr_202426.7424.5112.10100.0001.080.9890.900-135.670.116-0.0415-0.033631.260.99426.6438.0213.0522.6444.21-77.36
17_Apr_202426.1926.0411.55100.007.141.080.9920.907-177.95-0.091-0.0415-0.031632.171.0132.0332.427.876.0137.75-93.99
16_Apr_202425.2426.2612.10100.0014.291.070.9950.918-187.48-0.099-0.0381-0.029140.291.0238.3134.048.4110.4836.07-89.52
15_Apr_202424.3527.4212.70100.0021.431.091.000.922-175.12-0.094-0.0347-0.026945.001.0338.3132.9817.027.1038.51-92.90
12_Apr_202423.3923.7113.78028.571.111.020.922-79.84-0.065-0.0294-0.024955.391.0442.7137.7228.667.6440.49-92.36
11_Apr_202423.1623.2914.987.1435.711.131.020.920-53.47-0.080-0.0269-0.023863.781.0556.0241.2339.7236.3150.27-63.69
10_Apr_202423.2724.7214.67042.861.151.030.913-65.75-0.097-0.0262-0.023057.521.0551.4642.3541.9142.0449.33-57.96
09_Apr_202423.0921.6315.75001.181.040.907-46.07-0.146-0.0259-0.022253.711.0654.5640.8543.2840.8349.38-59.17
08_Apr_202423.6621.6516.647.1401.211.060.897-42.21-0.159-0.0242-0.021234.351.0739.1041.9846.3442.8653.58-57.14
05_Apr_202424.4722.6617.4214.297.141.251.070.889-38.38-0.117-0.0228-0.020534.091.0837.4645.4647.5346.1555.33-53.85
04_Apr_202425.3519.5918.6421.4301.281.080.883-26.19-0.091-0.0236-0.019938.021.0939.5546.6542.2450.0054.50-50.00
03_Apr_202427.1120.4716.0928.5701.301.090.881-46.32-0.0408-0.0254-0.019033.051.1137.2246.6538.9146.4355.92-53.57
02_Apr_202428.2721.5916.9835.7101.311.100.885-55.61-0.078-0.0272-0.017427.861.1232.6042.7536.4230.3054.21-69.70
01_Apr_202429.5321.9318.0942.8601.321.110.894-48.39-0.055-0.0262-0.015027.891.1331.3247.0134.8740.0053.24-60.00
28_Mar_202431.0622.8119.2750.0001.331.110.900-43.60-0.138-0.0285-0.012227.921.1530.7248.1228.3738.9653.85-61.04
27_Mar_202432.8024.9415.5757.147.141.331.120.906-75.64-0.150-0.0321-0.008127.671.1623.3241.7221.7525.6444.33-74.36
26_Mar_202433.5526.2813.1864.2914.291.341.130.917-105.06-0.131-0.0312-0.002128.701.1821.6538.9220.8820.5141.77-79.49
25_Mar_202433.5827.6713.8871.4321.431.341.140.935-124.80-0.131-0.02740.005232.221.1927.1338.1717.9719.1042.35-80.90
22_Mar_202433.6029.0914.4978.5728.571.341.150.957-152.12-0.132-0.02170.013433.601.2132.2639.4318.4423.0342.57-76.97
21_Mar_202433.6131.3614.2885.7135.711.341.160.979-204.90-0.169-0.01570.022235.031.2327.4333.5815.0411.7935.79-88.21
20_Mar_202433.3233.0814.4692.8642.861.321.171.02-269.56-0.154-0.00320.031632.821.2532.6136.10020.5134.72-79.49
19_Mar_202432.8735.3615.46100.0050.001.311.181.05-328.64-0.2050.00920.040332.411.2723.0831.92012.8226.80-87.18
18_Mar_202432.3922.0219.20100.0057.141.281.191.11-169.60-0.02370.02800.048154.201.2837.3544.5115.00025.96-100.00
15_Mar_202434.3521.2620.7592.8664.291.271.201.12-113.55-0.00940.03730.05359.961.2944.7451.2126.6725.0031.96-75.00
14_Mar_202436.9022.4221.88100.0071.431.291.191.09-94.430.01170.04360.05760.581.3044.7449.8131.6720.0035.12-80.00
13_Mar_202439.6516.6324.1742.8678.571.301.191.078.640.00130.0520.06060.311.3048.5754.1448.3335.0036.87-65.00
12_Mar_202441.2816.8226.1450.0085.711.311.181.0535.340.0520.0590.06359.511.1748.5755.6463.3340.0042.95-60.00
11_Mar_202442.7812.4928.6257.1492.861.321.171.0393.930.0860.0660.06457.201.1653.1265.7978.2170.0051.32-30.00
08_Mar_202443.069.8930.830100.001.331.160.981107.650.1050.0680.06365.681.1464.8669.7282.2580.0046.46-20.00
07_Mar_202442.4110.3528.70064.291.341.140.94090.970.1220.0670.06267.511.1372.9269.7278.5784.6250.15-15.38
06_Mar_202442.0610.8028.93071.431.341.120.90980.690.1270.0650.06167.921.1270.8368.9270.3782.1449.19-17.86
05_Mar_202441.7911.6526.72078.571.331.110.88663.200.0980.0620.06067.661.1069.5765.5362.5768.9746.23-31.03
04_Mar_202441.9812.2927.09085.711.321.090.86055.990.0980.0630.05959.461.0864.4462.7060.2760.0043.92-40.00
01_Mar_202442.3213.0828.85092.861.321.080.84151.740.1050.0650.05866.441.0671.4361.7268.6858.7344.95-41.27
29_Feb_202442.689.1632.800100.001.311.070.82579.430.1020.0680.05672.491.0471.4259.7776.6962.0743.70-37.93
28_Feb_202441.635.8539.027.14100.001.301.060.811115.770.1700.0730.05377.251.0283.7175.9482.3185.2455.44-14.76
27_Feb_202439.156.7134.03064.291.281.040.807106.240.1470.0690.048575.601.0180.4173.3379.4882.7461.42-17.26
26_Feb_202437.007.0734.50071.431.251.030.798110.860.1430.0660.043474.610.98980.7772.1377.4878.9460.48-21.06
23_Feb_202434.777.4334.997.1478.571.231.010.795118.700.1580.0630.037868.860.97175.9871.3477.6176.7461.78-23.26
22_Feb_202432.457.8036.7414.2985.711.211.000.793137.320.1410.0600.031567.570.95276.0171.3481.0576.7461.08-23.26
21_Feb_202429.958.6040.5121.4392.861.180.9880.794172.510.1450.0550.024469.970.93276.7273.1487.6079.3363.40-20.67
20_Feb_202427.267.0645.9828.57100.001.150.9750.804245.160.1440.04600.016973.450.91080.9378.7085.2787.0866.01-12.92
16_Feb_202423.718.3237.8935.71100.001.090.9600.831215.920.1480.03150.009669.680.90079.0074.5081.9096.3967.56-3.61
15_Feb_202420.619.9530.5742.8678.571.040.9490.853171.900.0610.01960.004162.600.89667.5264.2272.3572.3559.29-27.65
14_Feb_202418.2810.7831.4550.0085.711.030.9430.856223.480.03770.01530.000260.210.89269.6566.4873.8976.9663.12-23.04
13_Feb_202415.9211.6734.0657.1492.861.010.9370.866293.17-0.00540.0086-0.003558.340.88769.0464.1368.8567.7460.71-32.26
12_Feb_202413.3813.0838.1764.29100.000.9910.9330.876469.65-0.00920.0019-0.006664.920.88370.4568.6058.1576.9663.47-23.04
09_Feb_202410.6517.9915.2171.4342.860.9550.9290.903-46.71-0.105-0.0086-0.008732.890.97250.0048.7247.8161.8460.36-38.16
08_Feb_202410.8219.0213.7078.5750.000.9620.9310.899-119.06-0.166-0.0097-0.008729.870.97845.4743.1847.3735.6656.85-64.34
07_Feb_202410.4016.3414.4785.7157.140.9810.9360.891-48.31-0.095-0.0090-0.008434.920.98449.2344.9444.1045.9256.43-54.08
06_Feb_202410.7317.4812.4792.8600.9950.9400.886-75.92-0.058-0.0087-0.008327.410.99046.6247.5142.3960.5355.03-39.47
05_Feb_202410.2718.9613.52100.007.140.9970.9420.887-112.07-0.116-0.0094-0.008220.300.99735.2240.8732.3325.8649.37-74.14
02_Feb_20249.7716.1714.96100.0000.9960.9440.891-64.20-0.113-0.0077-0.007922.131.0039.4146.9833.6840.7752.45-59.23
01_Feb_202410.2317.3816.08100.0000.9980.9450.892-64.41-0.207-0.0081-0.007924.491.0036.3746.7829.8830.3546.01-69.65
31_Jan_202410.7114.5817.4871.4300.9990.9460.893-42.09-0.232-0.0084-0.007923.881.0129.3548.1221.7629.9042.92-70.10
30_Jan_202410.8415.2218.2578.5701.000.9470.894-34.94-0.158-0.0092-0.007828.381.0130.2549.3617.8729.3840.53-70.62
29_Jan_202410.9816.7518.1185.717.141.000.9480.895-83.08-0.232-0.0107-0.007443.601.0238.1241.8314.256.0039.12-94.00
26_Jan_202411.5218.1017.3992.8614.291.000.9480.896-76.99-0.122-0.0095-0.006650.951.0247.8745.4513.7918.2244.72-81.78
25_Jan_202412.2619.1716.83100.0021.431.000.9490.897-99.45-0.090-0.0095-0.005847.061.0342.2845.5412.8418.5238.50-81.48
24_Jan_202412.7019.1717.8171.4328.571.000.9500.899-108.96-0.070-0.0094-0.004946.091.0343.4141.8511.794.6233.20-95.38
23_Jan_202413.3918.3318.9178.5735.711.000.9510.901-83.05-0.089-0.0077-0.003845.861.0343.4844.6613.9715.3831.29-84.62
22_Jan_202414.3019.0719.6785.7142.861.000.9500.900-64.36-0.100-0.0069-0.002952.891.0343.0244.6611.4915.3829.04-84.62
19_Jan_202415.2820.3617.2192.8650.001.000.9510.901-105.44-0.083-0.0057-0.001960.771.0451.2943.3712.9511.1530.47-88.85
18_Jan_202415.8121.1917.91100.0057.141.000.9530.904-120.77-0.169-0.0036-0.000952.971.0445.4442.4218.467.9236.32-92.08
17_Jan_202416.3916.7918.9414.2964.291.000.9550.908-28.58-0.191-0.0004-0.000361.470.93949.5845.7927.8219.7639.80-80.24
16_Jan_202417.1817.5820.01071.431.000.9560.909-19.14-0.2030.0016-0.000268.360.93553.3047.5436.9627.7141.59-72.29
12_Jan_202418.0114.9721.07078.571.000.9570.91036.92-0.2250.0032-0.000775.670.93057.0049.3153.5136.0044.47-64.00
11_Jan_202418.0915.7722.197.1485.711.000.9560.90976.59-0.2200.0042-0.001767.100.92655.0751.0767.3047.1745.66-52.83
10_Jan_202418.189.9924.1914.2992.861.000.9560.909202.96-0.2070.0043-0.003162.880.92157.0058.9070.4877.3647.35-22.64
09_Jan_202416.3810.5125.4621.43100.000.9980.9550.912170.35-0.2060.0004-0.005064.740.91659.8058.9055.7377.3650.61-22.64
08_Jan_202414.4412.3215.9928.5700.9890.9530.918-17.33-0.265-0.0046-0.006351.800.91448.0750.6548.6156.7243.33-43.28
05_Jan_202414.5613.1715.8835.7100.9900.9540.917-60.39-0.291-0.0059-0.006848.110.91243.7046.4442.3633.1240.95-66.88
04_Jan_202414.9612.4616.8742.867.140.9920.9560.919-0.913-0.306-0.0052-0.007052.400.91053.3051.5748.3956.0043.85-44.00
03_Jan_202414.9613.2217.9350.0014.290.9920.9550.919-20.00-0.332-0.0069-0.007549.700.90845.3147.8847.6137.9541.13-62.05
02_Jan_202414.9514.1219.2557.1421.430.9950.9570.91916.90-0.297-0.0072-0.007650.460.90644.7650.5138.2151.2242.31-48.78
29_Dec_202314.9115.7018.1664.2928.571.000.9600.915-24.12-0.280-0.0088-0.007749.330.90448.5950.9934.1553.6643.84-46.34
28_Dec_202315.5017.7213.5971.4335.711.000.9600.916-135.68-0.353-0.0110-0.007441.930.90237.8441.7927.649.7639.60-90.24
27_Dec_202315.6815.6614.4578.5742.861.000.9620.921-91.24-0.326-0.0090-0.006546.510.89944.3447.2832.1039.0240.04-60.98
26_Dec_202316.5816.2114.4885.7150.001.000.9620.922-112.33-0.367-0.0094-0.005944.480.89745.3046.1923.1534.1533.83-65.85
22_Dec_202317.4216.7313.5892.8657.141.000.9630.924-185.31-0.424-0.0093-0.005037.650.89538.2643.7418.9823.1231.98-76.88
21_Dec_202317.9617.4614.17100.0064.291.000.9640.928-245.39-0.505-0.0079-0.004027.640.89230.2841.2722.9212.2026.67-87.80
20_Dec_202318.5416.4415.22100.0071.430.9970.9660.936-192.89-0.538-0.0049-0.003035.310.89043.3644.5119.7221.6128.07-78.39
19_Dec_202319.6712.3116.5571.4378.570.9960.9670.939-36.30-0.518-0.0029-0.002545.330.88854.0849.9524.1734.9628.37-65.04
18_Dec_202320.0513.0316.8778.5785.711.000.9690.937-101.07-0.560-0.0034-0.002437.230.88550.0045.8724.232.6025.04-97.40
15_Dec_202320.6010.2917.7285.7192.861.000.9700.93931.37-0.418-0.0021-0.002145.920.88349.4349.63034.9627.03-65.04
14_Dec_202320.1510.8018.6092.86100.001.000.9710.93847.71-0.376-0.0023-0.002255.190.88053.6449.65035.1229.60-64.88
13_Dec_202319.6611.9317.10100.0050.001.000.9710.937-88.58-0.277-0.0025-0.002146.581.0147.3145.4731.50026.72-100.00
12_Dec_202319.8010.4818.2935.7157.141.000.9720.94014.80-0.242-0.0006-0.002050.021.0152.4249.2538.9433.3328.43-66.67
11_Dec_202319.249.8219.4442.8601.010.9690.92480.05-0.152-0.0003-0.002448.511.0147.1052.3936.1761.1736.09-38.83
08_Dec_202318.1910.3816.4550.007.141.010.9660.92014.90-0.204-0.0017-0.002953.561.0250.0649.4123.1922.3337.62-77.67
07_Dec_202317.8410.6216.8357.1414.291.010.9650.91956.86-0.226-0.0017-0.003243.131.0244.9249.8323.4225.0035.91-75.00
06_Dec_202317.4711.4317.05021.431.010.9660.91937.38-0.220-0.0020-0.003649.261.0251.6249.4133.9022.2236.77-77.78
05_Dec_202317.3012.1816.95028.571.020.9690.9140.543-0.213-0.0020-0.004052.431.0248.6348.0653.5423.0440.77-76.96
04_Dec_202317.389.6817.86035.711.030.9720.91245.41-0.116-0.0011-0.004559.821.0361.1450.8965.1556.4442.34-43.56
01_Dec_202316.4310.1118.64042.861.050.9760.90449.45-0.0439-0.0020-0.005357.081.0359.4355.6061.0481.1344.06-18.87
30_Nov_202315.4110.7616.977.1450.001.040.9750.905-11.95-0.062-0.0060-0.006149.741.0353.2950.1646.9857.8833.21-42.12
29_Nov_202314.8711.3715.1014.2901.040.9740.904-48.30-0.097-0.0072-0.006242.781.0445.2846.5943.9244.1235.06-55.88
28_Nov_202314.9311.6715.5121.4301.040.9740.903-47.44-0.117-0.0065-0.005936.271.0440.0446.5141.3138.9435.82-61.06
27_Nov_202314.9911.6815.9628.5701.040.9740.903-16.73-0.085-0.0054-0.005835.401.0442.4149.6441.7848.6841.01-51.32
24_Nov_202314.9612.1116.5635.717.141.040.9740.904-31.88-0.103-0.0061-0.005939.721.0536.2046.6838.8836.3039.32-63.70
22_Nov_202314.9212.6517.2842.8614.291.050.9730.901-18.39-0.110-0.0050-0.005845.281.0547.9147.7446.7840.3547.42-59.65
21_Nov_202314.8712.2618.0650.0021.431.050.9720.8980.201-0.101-0.0043-0.006048.621.0550.0047.6448.3040.0048.41-60.00
20_Nov_202314.5412.8318.9057.1428.571.050.9720.89763.26-0.126-0.0033-0.006449.391.0656.3452.7654.9760.0053.98-40.00
17_Nov_202314.1914.1718.5564.2935.711.040.9680.89427.98-0.178-0.0061-0.007243.651.0651.4448.9148.3044.9049.66-55.10
16_Nov_202314.2515.3220.0671.4342.861.040.9670.89266.11-0.138-0.0065-0.007446.441.0652.7552.9148.3360.0049.07-40.00
15_Nov_202314.3216.7818.3878.5750.001.050.9680.891-10.24-0.156-0.0099-0.007746.801.0752.8847.6531.6840.0047.19-60.00
14_Nov_202315.0718.0018.5785.7157.141.060.9720.889-41.32-0.107-0.0100-0.007140.331.0753.8748.9228.3545.0047.31-55.00
13_Nov_202316.1119.9714.2792.8664.291.060.9760.887-138.92-0.130-0.0111-0.006435.761.0843.2338.2420.4210.0548.45-89.95
10_Nov_202316.0721.4015.29100.0071.431.060.9810.899-119.28-0.125-0.0052-0.005241.621.0851.0143.0031.0530.0052.40-70.00
09_Nov_202316.0214.6816.5935.7178.571.060.9830.903-41.93-0.212-0.0017-0.005241.320.93749.9944.2944.2821.2148.60-78.79
08_Nov_202316.7915.5617.5942.8685.711.060.9840.90623.67-0.1850.0019-0.006140.870.93145.3948.9360.4441.9448.18-58.06
07_Nov_202317.6111.3820.0550.0092.861.060.9850.90698.57-0.1560.0029-0.008043.970.92548.6256.2677.6569.7049.48-30.30
06_Nov_202316.8412.4121.8657.14100.001.060.9830.906120.01-0.161-0.0006-0.010849.100.91848.6256.2669.3669.7050.85-30.30
03_Nov_202316.0213.7222.8564.29100.001.050.9790.904114.19-0.173-0.0049-0.013350.490.91556.8961.4656.4793.5552.52-6.45
02_Nov_202315.3316.0713.8271.4321.431.040.9740.909-39.86-0.272-0.0135-0.015448.851.0049.2950.0231.4744.8341.81-55.17
01_Nov_202315.9317.2214.8178.5728.571.040.9720.906-54.72-0.344-0.0160-0.015942.391.0148.3046.3226.1831.0336.36-68.97
31_Oct_202316.5817.0715.9185.7135.711.040.9720.906-47.44-0.327-0.0171-0.015940.221.0240.7542.7629.9118.5531.45-81.45
30_Oct_202317.5816.7717.2892.8642.861.040.9720.907-22.56-0.284-0.0163-0.015644.741.0246.3145.0827.3028.9731.56-71.03
27_Oct_202318.8217.8518.40100.0050.001.040.9730.908-19.32-0.276-0.0166-0.015451.761.0353.8648.1619.4642.2136.28-57.79
26_Oct_202320.1520.7312.08100.0057.141.040.9720.907-104.15-0.362-0.0186-0.015244.261.0445.8839.9910.4810.7132.33-89.29
25_Oct_202319.6720.4512.80100.0064.291.040.9740.911-96.04-0.354-0.0168-0.014349.731.0548.4940.297.625.4635.27-94.54
24_Oct_202319.4221.5513.5592.8671.431.040.9780.915-92.31-0.321-0.0145-0.013749.311.0549.0142.0910.8115.2536.83-84.75
23_Oct_202319.1622.7814.33100.0078.571.040.9790.918-114.68-0.343-0.0126-0.013551.351.0647.0838.7328.742.1635.67-97.84
20_Oct_202318.8821.4015.257.1485.711.040.9820.924-53.21-0.301-0.0083-0.013752.481.0646.1840.9556.2015.0035.33-85.00
19_Oct_202319.0419.1016.8314.2992.861.050.9860.92676.08-0.267-0.0044-0.015159.040.95662.4652.3279.3869.0640.13-30.94
18_Oct_202320.0215.1518.5921.43100.001.050.9870.923127.86-0.299-0.0064-0.017759.210.94965.1056.4978.5184.5338.53-15.47
17_Oct_202320.7716.0519.7028.57100.001.060.9880.921103.18-0.273-0.0110-0.020645.150.94255.5256.4965.9984.5337.02-15.47
16_Oct_202321.5917.5019.9735.71100.001.060.9890.91946.97-0.324-0.0167-0.022940.890.93754.9451.4948.0366.4734.10-33.53
13_Oct_202322.7419.4215.9542.8601.060.9900.918-15.96-0.377-0.0207-0.024533.840.93550.8946.6443.7346.9831.41-53.02
12_Oct_202323.7420.6216.9450.007.141.070.9930.918-18.22-0.366-0.0229-0.025430.270.93338.0743.7639.3430.6330.21-69.37
11_Oct_202324.8120.6718.5857.1401.080.9970.91713.25-0.404-0.0239-0.026131.090.93141.5948.9233.6853.6035.34-46.40
10_Oct_202326.3122.7916.5064.297.141.081.000.916-40.18-0.351-0.0279-0.026627.381.0335.5644.9622.3133.8137.45-66.19
09_Oct_202327.1025.6411.8871.4314.291.101.010.913-88.86-0.324-0.0305-0.026327.381.0426.5938.1814.6013.6534.15-86.35
06_Oct_202326.3624.3112.7778.5721.431.101.010.919-82.73-0.310-0.0305-0.025233.251.0536.1439.4915.7019.4832.88-80.52
05_Oct_202326.0025.6413.4785.7101.111.020.925-104.15-0.264-0.0308-0.023928.871.0631.4036.4313.5310.6635.13-89.34
04_Oct_202325.6026.8714.1992.867.141.111.020.935-107.30-0.242-0.0295-0.022227.171.0830.1537.7414.7516.9539.78-83.05
03_Oct_202325.1928.6911.13100.0001.111.030.944-154.89-0.196-0.0284-0.020320.781.0928.5436.4411.1412.9939.78-87.01
02_Oct_202323.7426.0011.8792.8601.121.040.954-139.58-0.211-0.0259-0.018319.051.1027.2539.3910.9414.3139.77-85.69
29_Sep_202322.7026.7812.22100.007.141.121.040.962-175.46-0.208-0.0247-0.016422.311.1132.7436.6518.616.1040.25-93.90
28_Sep_202321.5726.8712.9478.5714.291.131.050.969-165.24-0.180-0.0214-0.014322.001.1133.9337.8923.5112.4041.94-87.60
27_Sep_202320.5424.8114.0985.7121.431.131.060.981-120.90-0.073-0.0180-0.012628.851.1242.0043.2125.5937.3247.46-62.68
26_Sep_202320.0026.5212.1192.8628.571.141.060.986-208.13-0.0361-0.0175-0.011223.341.1332.2437.8420.5020.8146.01-79.19
25_Sep_202318.6728.8813.19100.0035.711.131.070.999-199.71-0.052-0.0139-0.009623.691.1327.7837.1119.9818.6341.14-81.37
22_Sep_202317.2422.6415.56100.0001.121.071.01-90.160.0338-0.0087-0.008631.001.1442.5545.6321.8122.0846.29-77.92
21_Sep_202317.1423.7316.30100.0001.121.071.01-57.900.076-0.0080-0.008528.921.1433.9046.4523.6519.2339.52-80.77
20_Sep_202317.0321.1017.8385.717.141.131.071.01-17.190.0308-0.0076-0.008736.671.1441.2748.0619.5424.1444.95-75.86
19_Sep_202317.6921.7518.3892.8614.291.131.060.994-19.900.112-0.0080-0.008935.951.1443.7548.8517.9527.5948.54-72.41
18_Sep_202318.4123.0816.46021.431.131.060.986-55.970.090-0.0088-0.009237.181.1543.7543.7120.876.9047.43-93.10
15_Sep_202318.5321.1517.19028.571.141.060.9660.8920.068-0.0067-0.009242.841.1552.7845.1230.6919.3550.55-80.65
14_Sep_202319.1622.3817.467.1435.711.151.050.95320.110.063-0.0049-0.009943.361.1551.3547.9745.2036.3653.60-63.64
13_Sep_202319.6921.2118.19042.861.151.050.94151.500.0327-0.0046-0.011151.211.1555.0047.9747.8436.3656.03-63.64
12_Sep_202320.6122.6919.467.1450.001.151.040.93163.630.151-0.0042-0.012763.181.1663.5053.0554.4762.8658.53-37.14
11_Sep_202321.6124.9817.06057.141.151.040.92727.720.090-0.0072-0.014964.791.1658.0147.9451.2044.3055.38-55.70
08_Sep_202321.8224.2618.53064.291.151.030.92136.220.0462-0.0072-0.016874.851.1663.5647.9456.8556.2555.24-43.75
07_Sep_202322.4725.2718.617.1471.431.141.030.91922.77-0.0044-0.0073-0.019269.181.1760.3146.5062.5953.0656.19-46.94
06_Sep_202323.0324.2519.8914.2978.571.141.030.91865.08-0.0112-0.0062-0.022167.681.0363.1349.0165.9961.2258.42-38.78
05_Sep_202324.0522.4121.8621.4385.711.141.030.91892.45-0.0414-0.0067-0.026163.231.0366.3052.9975.5173.4757.89-26.53
01_Sep_202325.8023.3322.7528.5792.861.131.030.92088.68-0.115-0.0103-0.031058.761.0159.6749.8482.6963.2756.02-36.73
31_Aug_202327.6915.5726.8235.71100.001.141.030.918160.29-0.091-0.0123-0.036258.670.98772.8259.4793.1889.8063.86-10.20
30_Aug_202327.7816.8622.2942.86100.001.141.030.915111.65-0.066-0.0212-0.042251.620.96963.9455.8194.5095.0061.95-5.00
29_Aug_202328.8517.5521.7650.00100.001.161.030.90576.04-0.057-0.0292-0.047446.900.95361.1554.5483.6694.7462.72-5.26
28_Aug_202330.2418.8219.0057.14100.001.181.040.89519.10-0.075-0.0380-0.05240.300.94251.3650.5874.8993.7558.59-6.25
25_Aug_202332.5320.7716.5364.2901.201.040.887-21.53-0.092-0.0457-0.05535.600.93443.7242.8857.5362.5053.85-37.50
24_Aug_202334.1619.3517.7571.4301.211.050.887-6.90-0.108-0.0496-0.05833.380.92642.3946.9645.7268.4250.31-31.58
23_Aug_202336.4620.4714.4378.5701.221.050.886-42.15-0.125-0.057-0.06026.220.92230.4841.8232.6141.6745.39-58.33
22_Aug_202337.9322.0612.6585.7101.241.060.887-60.55-0.176-0.063-0.06119.750.92022.2435.5921.4527.0845.21-72.92
21_Aug_202338.7622.9913.1892.8601.241.070.895-75.59-0.173-0.066-0.06011.330.92022.3836.9914.2629.0944.46-70.91
18_Aug_202339.6626.237.48100.0001.251.080.901-113.95-0.238-0.070-0.0594.751.0310.0724.106.458.1835.55-91.82
17_Aug_202338.4323.678.0292.867.141.261.090.918-111.80-0.248-0.068-0.05611.581.0516.6225.525.575.5132.67-94.49
16_Aug_202337.5924.688.36100.0014.291.271.100.935-117.52-0.204-0.066-0.05317.641.0721.8625.559.185.6635.74-94.34
15_Aug_202336.6827.415.9592.8621.431.271.110.955-135.02-0.194-0.064-0.049818.221.0920.5726.358.605.5537.00-94.45
14_Aug_202334.5628.696.23100.0028.571.271.120.978-154.83-0.184-0.060-0.046322.511.1227.0528.648.2716.3335.51-83.67
11_Aug_202332.2628.686.60100.0001.271.130.997-185.47-0.253-0.058-0.042821.161.1521.0524.214.413.9332.26-96.07
10_Aug_202329.9326.277.08100.007.141.261.141.03-194.41-0.233-0.052-0.039121.881.1721.2126.738.374.5535.13-95.45
09_Aug_202327.8126.717.57100.0014.291.261.151.05-226.63-0.228-0.0467-0.035927.301.1824.2427.5410.454.7639.09-95.24
08_Aug_202325.6526.338.27100.0001.251.161.08-241.97-0.186-0.0405-0.033228.401.2025.8131.08015.7943.00-84.21
07_Aug_202323.6126.788.86100.007.141.251.171.10-282.23-0.175-0.0361-0.031434.711.2134.2931.08010.8143.25-89.19
04_Aug_202321.5620.839.75100.0014.291.241.181.12-208.17-0.143-0.0299-0.030237.651.2137.5034.9427.19042.33-100.00
03_Aug_202320.4318.2810.60100.0001.231.181.14-115.65-0.101-0.0257-0.030240.121.2144.4442.2647.1931.5849.10-68.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)