Candlestick / Heikin Ashi Chart & Patterns of Chimerix Inc (CMRX)
Latest Candlestick / Heikin Ashi patterns of Chimerix Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Chimerix Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.05/13-May-24 00:00 1.06/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.8844/19-Apr-24 00:00 0.9055/05-Feb-24 00:00 0.9175/28-Dec-23 00:00 0.9001/13-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.8844/19-Apr-24 00:00 0.9055/05-Feb-24 00:00 0.9175/28-Dec-23 00:00 0.9001/13-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.8844/19-Apr-24 00:00 0.9055/05-Feb-24 00:00 0.9001/13-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.05/13-May-24 00:00 1.06/28-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :1.05/13-May-24 00:00 1.26/08-Mar-24 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 0.9055/05-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.05/13-May-24 00:00 1.01/09-May-24 00:00 0.9323/18-Apr-24 00:00 , Bottom Points : 0.9698/16-May-24 00:00 0.891/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.05/13-May-24 00:00 1.26/08-Mar-24 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 1.15/06-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.05/13-May-24 00:00 1.26/08-Mar-24 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 0.956/21-Mar-24 00:00 1.15/29-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.26/08-Mar-24 00:00 2.7/12-Aug-22 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 1.12/12-May-23 00:00 1.72/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.26/08-Mar-24 00:00 1.45/02-Jun-23 00:00 2.7/12-Aug-22 00:00 10.42/19-Feb-21 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 0.9429/18-Aug-23 00:00 1.55/17-Jun-22 00:00 5.24/29-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.26/08-Mar-24 00:00 10.42/19-Feb-21 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 1.55/17-Jun-22 00:00 5.24/29-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.26/08-Mar-24 00:00 1.45/02-Jun-23 00:00 2.7/12-Aug-22 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 0.9429/18-Aug-23 00:00 1.72/21-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.26/08-Mar-24 00:00 1.45/02-Jun-23 00:00 2.25/02-Dec-22 00:00 2.7/12-Aug-22 00:00 , Bottom Points : 0.8844/19-Apr-24 00:00 0.9245/19-Jan-24 00:00 1.12/12-May-23 00:00 1.72/21-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 0.9364/31-Jan-24 00:00 0.9419/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.15/29-Feb-24 00:00 2.2/31-Aug-22 00:00 6.43/31-Dec-21 00:00 8.0/30-Jun-21 00:00 , Bottom Points : 0.9364/31-Jan-24 00:00 1.16/28-Apr-23 00:00 1.77/31-Oct-22 00:00 1.88/31-May-22 00:00 5.24/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.2/31-Aug-22 00:00 6.43/31-Dec-21 00:00 , Bottom Points : 0.9364/31-Jan-24 00:00 1.16/28-Apr-23 00:00 1.88/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Chimerix Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Chimerix Inc | |||||
Historical Heikin Ashi Chart Pattern of Chimerix Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chimerix Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.960 | 1.000 | 0.950 | 0.988 | 91959 | 0.0499 | 5.25% | 0.984 | 1.000 | 0.950 | 0.974 |
| 16-May-24 | 0.967 | 1.000 | 0.950 | 0.970 | 120 K | 0.0499 | 5.25% | 0.997 | 1.000 | 0.950 | 0.972 |
| 15-May-24 | 1.01 | 1.01 | 0.950 | 0.978 | 121 K | 0.065 | 6.84% | 1.01 | 1.01 | 0.950 | 0.988 |
| 14-May-24 | 1.03 | 1.03 | 0.980 | 1.00 | 251 K | 0.050 | 5.10% | 1.00 | 1.03 | 0.980 | 1.01 |
| 13-May-24 | 0.980 | 1.05 | 0.950 | 1.05 | 322 K | 0.100 | 10.51% | 0.993 | 1.05 | 0.950 | 1.01 |
| 10-May-24 | 1.03 | 1.03 | 0.960 | 0.971 | 125 K | 0.070 | 7.29% | 0.988 | 1.03 | 0.960 | 0.998 |
| 09-May-24 | 0.970 | 1.04 | 0.970 | 1.01 | 300 K | 0.070 | 7.22% | 0.978 | 1.04 | 0.970 | 0.997 |
| 08-May-24 | 0.980 | 1.01 | 0.940 | 0.971 | 91586 | 0.070 | 7.45% | 0.980 | 1.01 | 0.940 | 0.975 |
| 07-May-24 | 1.00 | 1.02 | 0.970 | 0.990 | 258 K | 0.050 | 5.15% | 0.966 | 1.02 | 0.966 | 0.995 |
| 06-May-24 | 0.950 | 1.02 | 0.940 | 1.00 | 428 K | 0.085 | 9.04% | 0.952 | 1.02 | 0.940 | 0.979 |
| 03-May-24 | 0.980 | 0.980 | 0.937 | 0.953 | 158 K | 0.0426 | 4.54% | 0.942 | 0.980 | 0.937 | 0.963 |
| 02-May-24 | 0.950 | 0.977 | 0.940 | 0.950 | 319 K | 0.0370 | 3.94% | 0.930 | 0.977 | 0.930 | 0.954 |
| 01-May-24 | 0.949 | 0.961 | 0.890 | 0.950 | 391 K | 0.071 | 7.97% | 0.923 | 0.961 | 0.890 | 0.937 |
| 30-Apr-24 | 0.920 | 0.970 | 0.910 | 0.940 | 206 K | 0.060 | 6.57% | 0.911 | 0.970 | 0.910 | 0.935 |
| 29-Apr-24 | 0.901 | 0.935 | 0.900 | 0.935 | 142 K | 0.0351 | 3.90% | 0.905 | 0.935 | 0.900 | 0.918 |
| 26-Apr-24 | 0.909 | 0.909 | 0.881 | 0.900 | 228 K | 0.0276 | 3.13% | 0.909 | 0.909 | 0.881 | 0.900 |
| 25-Apr-24 | 0.900 | 0.940 | 0.881 | 0.891 | 242 K | 0.058 | 6.63% | 0.915 | 0.940 | 0.881 | 0.903 |
| 24-Apr-24 | 0.930 | 0.930 | 0.900 | 0.906 | 88202 | 0.0300 | 3.33% | 0.914 | 0.930 | 0.900 | 0.917 |
| 23-Apr-24 | 0.909 | 0.940 | 0.898 | 0.925 | 182 K | 0.0417 | 4.64% | 0.910 | 0.940 | 0.898 | 0.918 |
| 22-Apr-24 | 0.886 | 0.932 | 0.880 | 0.914 | 232 K | 0.052 | 5.94% | 0.917 | 0.932 | 0.880 | 0.903 |
Weekly OHLCV & Heikin Ashi values of Chimerix Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.980 | 1.05 | 0.950 | 0.988 | 907 K | 0.100 | 10.53% | 0.955 | 1.05 | 0.950 | 0.992 |
| 06-May-24 | 10-May-24 | 0.950 | 1.04 | 0.940 | 0.971 | 1205 K | 0.100 | 10.64% | 0.934 | 1.04 | 0.934 | 0.975 |
| 29-Apr-24 | 03-May-24 | 0.901 | 0.980 | 0.890 | 0.953 | 1218 K | 0.090 | 10.11% | 0.938 | 0.980 | 0.890 | 0.931 |
| 22-Apr-24 | 26-Apr-24 | 0.886 | 0.940 | 0.880 | 0.900 | 973 K | 0.060 | 6.82% | 0.974 | 0.974 | 0.880 | 0.901 |
| 15-Apr-24 | 19-Apr-24 | 0.950 | 0.970 | 0.880 | 0.884 | 2088 K | 0.090 | 10.22% | 1.03 | 1.03 | 0.880 | 0.921 |
| 08-Apr-24 | 12-Apr-24 | 1.04 | 1.04 | 0.950 | 0.961 | 1167 K | 0.090 | 9.47% | 1.05 | 1.05 | 0.950 | 0.998 |
| 01-Apr-24 | 05-Apr-24 | 1.05 | 1.07 | 0.990 | 1.03 | 1527 K | 0.080 | 8.08% | 1.07 | 1.07 | 0.990 | 1.04 |
| 25-Mar-24 | 29-Mar-24 | 0.980 | 1.09 | 0.960 | 1.06 | 1137 K | 0.130 | 13.54% | 1.13 | 1.13 | 0.960 | 1.02 |
| 18-Mar-24 | 22-Mar-24 | 1.16 | 1.17 | 0.910 | 1.000 | 4474 K | 0.260 | 28.57% | 1.19 | 1.19 | 0.910 | 1.06 |
| 11-Mar-24 | 15-Mar-24 | 1.27 | 1.29 | 1.10 | 1.15 | 1226 K | 0.195 | 17.73% | 1.19 | 1.29 | 1.10 | 1.20 |
| 04-Mar-24 | 08-Mar-24 | 1.20 | 1.30 | 1.15 | 1.26 | 1985 K | 0.150 | 13.04% | 1.14 | 1.30 | 1.14 | 1.23 |
| 26-Feb-24 | 01-Mar-24 | 1.19 | 1.30 | 1.10 | 1.17 | 2851 K | 0.200 | 18.18% | 1.10 | 1.30 | 1.10 | 1.19 |
| 19-Feb-24 | 23-Feb-24 | 1.17 | 1.27 | 1.14 | 1.18 | 2026 K | 0.130 | 11.40% | 1.00 | 1.27 | 1.00 | 1.19 |
| 12-Feb-24 | 16-Feb-24 | 1.02 | 1.16 | 0.985 | 1.15 | 4929 K | 0.175 | 17.77% | 0.929 | 1.16 | 0.929 | 1.08 |
| 05-Feb-24 | 09-Feb-24 | 0.930 | 0.944 | 0.883 | 0.930 | 1397 K | 0.061 | 6.94% | 0.936 | 0.944 | 0.883 | 0.922 |
| 29-Jan-24 | 02-Feb-24 | 0.930 | 0.959 | 0.905 | 0.931 | 1257 K | 0.054 | 5.97% | 0.941 | 0.959 | 0.905 | 0.931 |
| 22-Jan-24 | 26-Jan-24 | 0.933 | 0.954 | 0.905 | 0.930 | 755 K | 0.0490 | 5.41% | 0.952 | 0.954 | 0.905 | 0.930 |
| 15-Jan-24 | 19-Jan-24 | 0.964 | 0.970 | 0.910 | 0.924 | 1190 K | 0.060 | 6.59% | 0.962 | 0.970 | 0.910 | 0.942 |
| 08-Jan-24 | 12-Jan-24 | 0.944 | 1.04 | 0.931 | 0.960 | 1627 K | 0.109 | 11.68% | 0.954 | 1.04 | 0.931 | 0.969 |
| 01-Jan-24 | 05-Jan-24 | 0.940 | 0.999 | 0.932 | 0.938 | 949 K | 0.067 | 7.22% | 0.956 | 0.999 | 0.932 | 0.952 |
Monthly OHLCV & Heikin Ashi values of Chimerix Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.949 | 1.05 | 0.890 | 0.988 | 2981 K | 0.160 | 17.98% | 1.02 | 1.05 | 0.890 | 0.969 |
| 01-Apr-24 | 30-Apr-24 | 1.05 | 1.07 | 0.880 | 0.940 | 6106 K | 0.190 | 21.59% | 1.06 | 1.07 | 0.880 | 0.985 |
| 01-Mar-24 | 31-Mar-24 | 1.17 | 1.30 | 0.910 | 1.06 | 9538 K | 0.390 | 42.86% | 1.02 | 1.30 | 0.910 | 1.11 |
| 01-Feb-24 | 29-Feb-24 | 0.939 | 1.30 | 0.883 | 1.15 | 11110 K | 0.417 | 47.23% | 0.971 | 1.30 | 0.883 | 1.07 |
| 01-Jan-24 | 31-Jan-24 | 0.940 | 1.04 | 0.905 | 0.936 | 5160 K | 0.135 | 14.92% | 0.986 | 1.04 | 0.905 | 0.955 |
| 01-Dec-23 | 31-Dec-23 | 0.980 | 1.01 | 0.907 | 0.963 | 8730 K | 0.103 | 11.29% | 1.01 | 1.01 | 0.907 | 0.965 |
| 01-Nov-23 | 30-Nov-23 | 0.941 | 1.08 | 0.880 | 0.973 | 8320 K | 0.200 | 22.73% | 1.05 | 1.08 | 0.880 | 0.968 |
| 01-Oct-23 | 31-Oct-23 | 0.960 | 1.06 | 0.915 | 0.942 | 8901 K | 0.145 | 15.85% | 1.12 | 1.12 | 0.915 | 0.969 |
| 01-Sep-23 | 30-Sep-23 | 1.14 | 1.15 | 0.950 | 0.960 | 11401 K | 0.200 | 21.05% | 1.19 | 1.19 | 0.950 | 1.05 |
| 01-Aug-23 | 31-Aug-23 | 1.20 | 1.20 | 0.920 | 1.14 | 19618 K | 0.280 | 30.43% | 1.27 | 1.27 | 0.920 | 1.11 |
| 01-Jul-23 | 31-Jul-23 | 1.21 | 1.26 | 1.13 | 1.18 | 11472 K | 0.129 | 11.37% | 1.35 | 1.35 | 1.13 | 1.19 |
| 01-Jun-23 | 30-Jun-23 | 1.36 | 1.57 | 1.21 | 1.21 | 30463 K | 0.365 | 30.29% | 1.35 | 1.57 | 1.21 | 1.34 |
| 01-May-23 | 31-May-23 | 1.17 | 1.51 | 1.09 | 1.38 | 27058 K | 0.420 | 38.53% | 1.42 | 1.51 | 1.09 | 1.29 |
| 01-Apr-23 | 30-Apr-23 | 1.25 | 1.30 | 1.12 | 1.16 | 14298 K | 0.180 | 16.07% | 1.63 | 1.63 | 1.12 | 1.21 |
| 01-Mar-23 | 31-Mar-23 | 1.58 | 1.77 | 1.18 | 1.26 | 18894 K | 0.590 | 50.00% | 1.82 | 1.82 | 1.18 | 1.45 |
| 01-Feb-23 | 28-Feb-23 | 1.78 | 1.90 | 1.52 | 1.58 | 14039 K | 0.380 | 25.00% | 1.95 | 1.95 | 1.52 | 1.69 |
| 01-Jan-23 | 31-Jan-23 | 1.82 | 2.13 | 1.73 | 1.77 | 12418 K | 0.400 | 23.12% | 2.03 | 2.13 | 1.73 | 1.86 |
| 01-Dec-22 | 31-Dec-22 | 2.20 | 2.40 | 1.68 | 1.86 | 20331 K | 0.720 | 42.86% | 2.03 | 2.40 | 1.68 | 2.03 |
| 01-Nov-22 | 30-Nov-22 | 1.80 | 2.31 | 1.74 | 2.17 | 26980 K | 0.570 | 32.76% | 2.06 | 2.31 | 1.74 | 2.00 |
| 01-Oct-22 | 31-Oct-22 | 1.98 | 1.99 | 1.63 | 1.77 | 19067 K | 0.360 | 22.09% | 2.27 | 2.27 | 1.63 | 1.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)