Daily Technical Analysis of Costamare Inc (CMRE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMRE13.3713.43 0.447 % 1693 K753 K

About Strength
   AIO Technical Analysis of Costamare Inc suggests Strong Bullish Signal
Technical Highlights of Costamare Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Costamare Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.09, +DI : 43.54, -DI : 7.33 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.29 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.513, Signal Line : 0.336 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.46 Mild BullishPrice is trading above indicator
Rate Of Change16.06 NeutralNothing Significant
Super Trend12.32 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Costamare Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.5511.9010.24 NeutralNA
Donchian13.8112.2310.64 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA12.7012.5112.32 Strong BullishPositive Breakout.
MA Channel12.3111.9011.48 Strong BullishPositive Breakout.
Keltner12.5912.2011.82 Strong BullishPositive Breakout.
High Low13.2012.5711.94 Strong BullishPositive Breakout.
MA Envelope13.0911.9010.71 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Costamare Inc
IndicatorValueStrengthSignalAnalysisChart
RSI79.49 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 94.04, %D : 96.46 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-16.67 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc71.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.81, %D : 97.60 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI141.50 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index71.88 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)91.32 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 83.33, %D : 94.04 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 97.60, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Costamare Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3061683 Mild BullishADI Trending up.
Chaikin0.327 Mild BullishBuying pressure.


Technical Stock Charts of Costamare Inc


Daily Historical Technical data Costamare Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202434.097.3343.540100.0013.5511.9010.24141.500.3270.5130.33671.8812.4691.3279.4994.0483.3371.40-16.67
09_May_202431.239.2445.860100.0013.3311.7810.22163.380.3490.4700.29294.1012.1894.0181.4698.7899.2077.88-0.797
08_May_202428.5210.1341.650100.0013.0411.6810.31148.220.2980.4030.24793.5311.9293.8478.7796.5699.5974.93-0.415
07_May_202426.0311.7036.677.14100.0012.7911.5810.37137.300.2340.3450.20988.7411.7386.9473.8696.4397.5669.35-2.44
06_May_202424.0712.2937.4714.29100.0012.6211.5110.39152.010.1960.3130.17488.3811.5280.5772.0395.5092.5367.40-7.47
03_May_202422.0312.9335.3921.43100.0012.4711.4510.43165.810.2290.2810.14083.5711.3477.8771.7797.0099.1971.74-0.809
02_May_202420.1513.8236.7728.57100.0012.3011.4010.49195.450.1610.2390.10583.2811.1677.3370.2195.0694.7765.87-5.23
01_May_202418.2014.5635.6135.71100.0012.1411.3510.56191.870.1900.1940.07178.4811.0066.5569.1695.4297.0467.37-2.96
30_Apr_202416.3816.1132.7942.86100.0011.9911.3110.64166.120.1220.1410.040377.3510.8865.1564.8393.2493.3864.67-6.62
29_Apr_202415.0117.3032.3650.00100.0011.8811.2710.67170.170.0820.1030.015068.9210.7863.9563.7393.6595.8566.84-4.15
26_Apr_202413.8418.4732.8957.14100.0011.7811.2510.71155.520.04750.060-0.006962.5310.7158.0261.6688.0790.4862.70-9.52
25_Apr_202412.7420.3127.5364.29100.0011.7011.2210.7579.080.03870.0165-0.023553.2410.6852.0757.1185.3894.6256.40-5.38
24_Apr_202412.5621.9028.9171.43011.6711.2110.7659.550.0084-0.0121-0.033644.8710.6648.9054.0070.5179.1254.78-20.88
23_Apr_202412.4623.6231.1978.577.1411.6611.2010.7579.330.0001-0.0322-0.038953.1810.6449.5558.1753.0982.4152.32-17.59
22_Apr_202412.3626.0327.2585.7114.2911.6111.1810.76-23.49-0.106-0.075-0.040652.3111.4850.2250.9226.8550.0042.45-50.00
19_Apr_202413.1328.5620.7492.8621.4311.6111.1810.75-136.29-0.117-0.092-0.032144.3511.5339.7344.5412.6226.8540.38-73.15
18_Apr_202412.9230.6619.13100.0028.5711.6211.2010.79-218.87-0.114-0.088-0.017044.1211.5933.5036.9311.653.7038.14-96.30
17_Apr_202412.1427.1920.1392.8635.7111.5711.2310.89-154.41-0.107-0.0550.000651.5411.6238.1439.9916.607.2938.94-92.71
16_Apr_202411.9229.2918.75100.0042.8611.5411.2410.94-171.19-0.072-0.02840.014651.2611.6644.9743.5617.8423.9642.60-76.04
15_Apr_202411.1525.1720.3178.5750.0011.5311.2510.97-73.99-0.122-0.00990.025457.1611.6748.3945.4428.5718.5539.95-81.45
12_Apr_202411.1927.2321.9885.7157.1411.5311.2510.98-79.10-0.1520.00560.034252.1911.6945.9043.7533.1711.0339.21-88.97
11_Apr_202411.2323.5024.1892.8664.2911.5111.2611.0159.74-0.1120.03150.041452.2311.7050.3052.9043.1956.1448.37-43.86
10_Apr_202411.9825.5920.50071.4311.5211.2711.01-82.26-0.0680.02750.043851.8211.7248.7747.5244.4832.3345.77-67.67
09_Apr_202412.0624.2122.657.1478.5711.5611.2811.01-35.03-0.1090.04120.047960.6711.0253.4147.7955.9341.1142.70-58.89
08_Apr_202412.7319.5525.0014.2985.7111.5611.2811.0163.13-0.1690.0570.049661.6510.9857.3252.4364.0760.0043.53-40.00
05_Apr_202412.7720.4226.4721.4392.8611.5611.2911.0171.23-0.1270.0590.047661.9310.9357.6754.1674.4966.6746.85-33.33
04_Apr_202412.7519.8827.9628.57100.0011.5811.2911.00109.94-0.0930.0550.044759.5710.8857.0653.9368.4765.5647.59-34.44
03_Apr_202412.4421.8227.8235.71100.0011.5911.2911.0095.77-0.02470.0500.042050.6910.8553.7657.7773.0191.2551.69-8.75
02_Apr_202412.4624.8022.8242.8692.8611.5511.2811.00-45.61-0.1260.02880.040050.2010.8338.1948.5267.1348.6139.16-51.39
01_Apr_202413.1019.3524.9450.00100.0011.5711.2710.9687.06-0.1150.03970.042857.8510.8255.3355.0067.5079.1746.21-20.83
28_Mar_202413.1420.5223.7357.14011.5811.2710.9644.85-0.1190.03070.043650.5611.5448.7753.9653.8173.6156.03-26.39
27_Mar_202413.5921.6121.1464.297.1411.5911.2710.96-9.61-0.1370.02270.046838.9811.5742.6952.4340.2149.7453.75-50.26
26_Mar_202414.5522.5119.1571.4314.2911.6111.2810.95-62.78-0.1400.01840.05342.7911.6041.8449.5835.6338.1051.31-61.90
25_Mar_202415.0522.7719.8478.5721.4311.6511.3010.96-70.52-0.0990.02380.06143.4911.6348.6948.2741.9832.8050.14-67.20
22_Mar_202415.6822.2320.5285.7128.5711.6511.3110.98-47.49-0.04390.03540.07141.5211.6654.5548.9845.1535.9848.61-64.02
21_Mar_202416.5820.6621.5892.8635.7111.6511.3210.9913.090.02580.04660.08039.5011.7047.3053.8737.7157.1451.66-42.86
20_Mar_202417.6921.7018.76100.0042.8611.6511.3110.97-95.570.0600.03990.08840.2211.7446.8650.6725.2942.3354.96-57.67
19_Mar_202418.4918.4820.9528.5750.0011.6611.3110.95-93.78-0.01390.04510.10034.4211.7540.5947.0119.8813.6646.02-86.34
18_Mar_202419.4319.0821.6335.7157.1411.6811.3010.91-71.34-0.01680.0660.11441.7411.7741.2848.1124.4319.8842.81-80.12
15_Mar_202420.4418.4822.6042.8664.2911.6811.3010.91-48.61-0.00280.0870.12648.3911.0445.2749.1936.8526.0944.61-73.91
14_Mar_202421.2418.0123.6250.0071.4311.6811.3010.92-22.790.03040.1080.13555.6811.0246.7749.3950.9927.3349.72-72.67
13_Mar_202421.8416.2125.07078.5711.6811.3010.9149.990.03720.1310.14262.5011.0155.7454.4456.5457.1456.06-42.86
12_Mar_202421.8717.1726.34085.7111.6711.2810.9051.060.0830.1350.14563.3910.9958.7556.4557.7468.5049.13-31.50
11_Mar_202421.9318.6025.307.1492.8611.6811.2910.89-11.550.0830.1280.14763.7110.9857.6951.2560.3843.9844.40-56.02
08_Mar_202422.4415.3826.6614.29100.0011.6911.2810.8787.500.1380.1470.15263.1910.9654.8854.7268.2460.7343.05-39.27
07_Mar_202422.1016.8927.0321.4357.1411.6811.2610.84106.000.2450.1520.15367.0311.6956.4958.1460.9176.4445.84-23.56
06_Mar_202422.0318.1125.0628.5764.2911.6511.2310.8063.020.2220.1410.15366.0511.7256.7656.7241.0167.5445.45-32.46
05_Mar_202422.4919.4621.2135.7171.4311.7211.1810.63-10.760.2090.1330.15658.3111.7550.9351.7942.2338.7444.70-61.26
04_Mar_202423.8820.4922.5742.8678.5711.8011.1310.4610.490.1740.1500.16257.0011.7737.1347.5548.8716.7544.50-83.25
01_Mar_202425.3513.7125.5750.0085.7111.8511.1010.3597.080.2000.1900.16565.8111.1858.7259.5969.3971.2057.11-28.80
29_Feb_202424.9814.5527.13092.8611.8211.0510.2990.120.1500.1860.15966.8511.1058.0157.2775.4358.6461.34-41.36
28_Feb_202424.5813.1029.220100.0011.7811.0210.25129.200.1950.1900.15273.4311.0163.5661.3683.0978.3261.83-21.68
27_Feb_202423.5314.1929.190100.0011.7210.9910.26134.980.1830.1770.14374.8310.9470.4461.6383.5089.3464.33-10.66
26_Feb_202422.6815.2025.54035.7111.6510.9610.26102.280.1690.1570.13574.7710.8870.4459.4675.8381.6264.63-18.38
23_Feb_202422.4816.1726.357.1442.8611.5910.9310.2797.280.1380.1420.12969.4810.8168.0058.4569.6479.5461.71-20.46
22_Feb_202422.3717.4223.5414.2950.0011.5510.9110.2856.460.1370.1270.12664.2010.8161.4054.9959.3066.3451.46-33.66
21_Feb_202422.9418.2623.1021.4357.1411.5410.9110.2831.010.0730.1270.12656.2810.8056.6454.1059.5263.0453.91-36.96
20_Feb_202423.8018.3324.5928.5764.2911.5310.8910.2617.650.00210.1300.12650.0110.7347.3050.0862.6048.5150.32-51.49
16_Feb_202424.5114.8726.1635.7171.4311.5210.8910.2690.550.00990.1540.12555.1410.6556.4655.8768.3267.0057.97-33.00
15_Feb_202424.2814.8527.6242.8678.5711.5010.8810.26106.050.04630.1540.11754.3410.5655.8957.6468.1072.2861.78-27.72
14_Feb_202423.8415.4527.1850.0085.7111.4910.8810.2672.770.0750.1440.10849.5410.4652.3556.0275.8065.6859.87-34.32
13_Feb_202423.5513.9428.8657.1492.8611.4810.8710.26113.450.0730.1390.09949.8210.3650.8156.2284.6666.3459.65-33.66
12_Feb_202422.6914.0232.1064.29100.0011.4510.8610.26215.940.0760.1300.08957.1510.2564.3365.7690.7095.3865.40-4.62
09_Feb_202421.4215.8024.8471.4314.2911.3110.8210.3291.810.0510.0710.07949.2110.1955.0058.2984.1292.2657.68-7.74
08_Feb_202421.3516.6625.1078.5721.4311.2810.8010.3247.24-0.00270.04620.08142.0110.1550.5656.9062.0284.4552.04-15.55
07_Feb_202421.4418.3426.0985.71011.2610.7910.320.162-0.0780.02190.09032.6110.1345.4955.3338.4375.6650.93-24.34
06_Feb_202421.7420.9820.4092.867.1411.2510.7810.31-144.86-0.133-0.00030.10726.8011.0938.8745.0516.2525.9442.83-74.06
05_Feb_202423.3122.6715.88100.0014.2911.2710.8110.36-257.46-0.0930.02220.13419.6111.1736.5541.8215.1913.6844.36-86.32
02_Feb_202423.7520.8416.71100.0021.4311.3110.8710.43-247.85-0.0780.0640.16226.4011.2342.1743.0916.809.1344.54-90.87
01_Feb_202424.7320.7817.68100.0028.5711.2910.9110.52-186.25-0.04090.1090.18631.7811.2644.8746.2537.8422.7748.93-77.23
31_Jan_202426.0114.4520.007.1435.7111.2710.9310.58-69.90-0.02390.1480.20533.1811.2848.1750.0639.7818.4949.86-81.51
30_Jan_202426.7815.5921.5814.2942.8611.2710.9210.585.730.04190.1760.21941.2611.2957.5957.4747.5572.2752.39-27.73
29_Jan_202427.6016.2623.5121.43011.3010.8910.48-22.92-0.01200.1760.23034.9511.3042.0052.1238.2328.5743.81-71.43
26_Jan_202428.3216.8025.3328.57011.3410.8710.4115.340.01840.2010.24434.4811.3239.0754.8347.2741.8050.35-58.20
25_Jan_202428.9417.3327.3935.717.1411.3410.8610.3748.960.0650.2180.25542.7011.3347.1457.6139.2844.3256.30-55.68
24_Jan_202429.4317.4729.85014.2911.3310.8310.3375.010.04850.2260.26450.3611.3554.1760.1836.4855.6857.85-44.32
23_Jan_202429.6819.4226.09021.4311.3110.8110.31-15.460.0650.2230.27351.4311.3650.8952.9636.7217.8450.23-82.16
22_Jan_202430.8417.1827.42028.5711.3210.7910.2631.770.03980.2520.28658.7111.3858.5155.4954.9935.9253.93-64.08
19_Jan_202431.4515.4128.847.1435.7111.3710.7510.1472.760.1300.2770.29459.8611.4062.8859.4361.5456.4155.01-43.59
18_Jan_202431.5315.9630.5214.2942.8611.3510.7210.09101.300.0790.2880.29862.4411.4164.2964.8660.6472.6552.56-27.35
17_Jan_202431.5516.9528.08050.0011.3410.669.9950.360.0820.2800.30162.0711.4359.9061.4149.3755.5648.87-44.44
16_Jan_202432.0715.8230.767.1457.1411.3210.629.9162.790.03700.2850.30663.1111.4558.8260.7046.1453.7246.81-46.28
12_Jan_202432.0716.9332.20064.2911.3410.569.7852.800.0560.2910.31163.7611.4658.2157.4045.1438.8447.43-61.16
11_Jan_202432.1418.1030.32071.4311.4010.509.6044.050.0940.3140.31664.4211.4864.6657.9048.7545.8653.95-54.14
10_Jan_202432.6816.2431.82078.5711.4510.439.4170.590.0510.3360.31762.5910.5959.7658.6158.0750.7151.93-49.29
09_Jan_202432.7017.3533.76085.7111.4710.369.2571.560.0620.3560.31262.4710.4563.4157.8171.9049.6655.75-50.34
08_Jan_202432.7415.0436.87092.8611.4510.299.14115.660.0630.3820.30170.1810.2870.2866.1787.6773.8357.31-26.17
05_Jan_202432.0312.4941.200100.0011.3510.229.08159.910.03720.3740.28180.0110.0881.2573.4993.5092.2258.95-7.78
04_Jan_202430.3813.8537.910100.0011.1610.149.11151.16-0.01790.3320.25879.189.9381.2570.8491.7996.9860.23-3.02
03_Jan_202429.1414.7837.777.14100.0011.0010.079.15129.35-0.0750.2960.23978.589.8180.8867.8587.3491.2958.78-8.71
02_Jan_202428.0116.6738.7614.29100.0010.9010.059.19111.86-0.03710.2700.22573.379.7178.7964.8084.1187.1161.32-12.89
29_Dec_202327.1018.8931.6221.4371.4310.8910.049.1963.520.00980.2540.21466.819.6570.4560.2985.4083.6154.60-16.39
28_Dec_202327.2518.0132.7628.5778.5710.8610.039.2078.21-0.01930.2570.20366.899.5969.4159.7588.5281.6157.19-18.39
27_Dec_202327.1117.0734.2435.7185.7110.829.999.16103.08-0.00820.2610.19064.679.5267.2663.4492.5390.9752.54-9.03
26_Dec_202326.6217.8034.7242.8692.8610.769.949.13102.060.00490.2480.17260.289.4563.8764.2289.8992.9854.20-7.02
22_Dec_202326.1913.7737.2950.00010.679.909.12134.43-0.01470.2240.15361.209.3754.4864.4779.2893.6550.55-6.35
21_Dec_202324.6614.5833.8757.147.1410.579.859.14102.94-0.01440.1890.13653.169.3346.6062.4573.3183.0652.54-16.94
20_Dec_202323.5015.7736.6364.2914.2910.499.809.1189.09-0.0680.1570.12254.429.2849.5257.5364.2361.1350.56-38.87
19_Dec_202322.2417.1936.4971.4321.4310.479.779.07101.37-0.02030.1480.11361.829.2360.0662.6164.2375.7556.18-24.25
18_Dec_202321.1918.4839.2278.5728.5710.399.739.06101.89-0.0950.1120.10560.239.1857.0157.9052.0555.8150.40-44.19
15_Dec_202320.0520.6638.1385.7135.7110.369.709.0489.23-0.04940.0950.10353.459.1657.0159.7741.4261.1355.62-38.87
14_Dec_202319.3123.2833.7092.8642.8610.329.679.0126.86-0.01890.0630.10539.7910.2950.6954.1123.7039.2049.28-60.80
13_Dec_202319.3925.5327.82100.0050.0010.329.669.01-72.670.0590.0550.11537.9110.4151.5449.5111.8623.9242.48-76.08
12_Dec_202320.5528.1826.21100.0057.1410.329.658.97-92.610.02410.0680.13035.7810.5248.3645.547.267.9932.98-92.01
11_Dec_202321.8527.3127.25100.0064.2910.409.628.84-57.010.00020.1020.14636.0210.5948.0145.728.483.6640.42-96.34
08_Dec_202323.5225.0428.8914.2971.4310.459.598.72-9.850.00730.1420.15737.8910.6450.7648.6716.9710.1247.84-89.88
07_Dec_202324.7826.1330.44078.5710.499.558.607.840.03570.1750.16144.4010.6653.1449.0328.9311.6748.56-88.33
06_Dec_202326.1022.5132.77085.7110.529.518.5058.080.03130.2130.15746.459.6851.4352.9151.5329.1248.65-70.88
05_Dec_202326.6919.4135.78092.8610.519.468.4297.830.03880.2370.14356.449.5260.5955.8574.8345.9954.31-54.01
04_Dec_202326.4611.8639.900100.0010.469.428.38174.320.02590.2490.11964.499.3375.0865.2592.5079.4965.95-20.51
01_Dec_202324.3213.2543.587.14100.0010.329.378.41208.350.1660.2170.08769.969.1582.9973.4595.6399.0073.00-0.995
30_Nov_202322.0915.4835.7114.29100.0010.089.318.54143.810.1200.1430.05461.439.0478.4267.0490.6699.0065.79-0.997
29_Nov_202320.7518.0329.200100.009.959.258.5589.590.04830.0980.032158.858.9873.2057.7588.0488.8953.66-11.11
28_Nov_202320.5319.1029.657.1485.719.909.228.5384.550.0620.0880.015752.548.9368.3456.3690.8684.0855.79-15.92
27_Nov_202320.4419.4031.5814.2992.869.869.208.53101.910.02350.081-0.002451.398.8862.9658.7688.1591.1649.67-8.84
24_Nov_202320.1820.4833.3521.43100.009.819.178.53120.580.02650.062-0.023250.448.8359.3960.8883.0797.3555.91-2.65
22_Nov_202319.8922.5029.0228.5771.439.739.148.5685.520.03330.0300-0.044554.028.7949.7754.8577.3075.9357.30-24.07
21_Nov_202320.4423.1829.90078.579.709.138.5693.400.0600.0172-0.06359.008.7560.6554.8578.9575.9361.14-24.07
20_Nov_202321.0422.8230.957.1485.719.679.128.56116.070.0720.0006-0.08352.048.7157.3455.6477.4380.0361.59-19.97
17_Nov_202321.5022.9132.2114.2992.869.639.108.57132.520.104-0.0236-0.10448.248.6755.4555.8983.7980.9060.49-19.10
16_Nov_202321.8524.1433.9421.43100.009.599.088.58142.690.093-0.055-0.12442.658.6354.3953.7781.5371.3559.79-28.65
15_Nov_202322.2426.3736.5228.57100.009.559.078.58180.090.087-0.084-0.14248.398.6159.4161.2264.1599.1262.13-0.883
14_Nov_202322.7129.7728.7635.7150.009.479.058.6238.580.0244-0.149-0.15645.279.4252.1752.7037.1774.1352.46-25.87
13_Nov_202324.3234.7418.1742.8657.149.539.068.60-133.31-0.056-0.188-0.15838.069.4336.9636.7019.5719.2237.22-80.78
10_Nov_202323.7835.1718.9650.0064.299.579.108.63-148.89-0.0412-0.181-0.15143.199.4538.3036.3119.5718.1647.89-81.84
09_Nov_202323.3134.5519.6657.1471.439.639.158.66-137.42-0.0239-0.170-0.14347.309.4740.8436.9423.7921.3349.87-78.67
08_Nov_202322.9936.3017.9164.2978.579.679.198.70-172.07-0.0118-0.155-0.13642.449.4841.4536.2635.7619.2251.93-80.78
07_Nov_202322.1532.5819.0371.4385.719.699.238.77-121.44-0.0335-0.133-0.13141.748.6138.4638.3752.6730.8350.97-69.17
06_Nov_202321.8330.1520.4478.5709.729.278.82-48.04-0.0079-0.113-0.13140.858.5839.2243.7569.2357.2351.66-42.77
03_Nov_202322.0325.3922.3085.7109.749.298.8416.880.0414-0.112-0.13641.578.5444.6848.8359.1369.9355.06-30.07
02_Nov_202323.2327.1023.0892.8609.759.308.84-7.810.114-0.129-0.14234.788.5445.4153.4440.1780.5458.62-19.46
01_Nov_202324.4032.4313.01100.0009.749.298.84-161.320.0337-0.165-0.14530.959.4220.4730.6220.5326.9249.77-73.08
31_Oct_202322.9924.4315.22100.0009.719.318.90-95.16-0.0309-0.148-0.14033.889.4624.7735.7816.9713.0748.84-86.93
30_Oct_202322.9823.5516.4164.297.149.719.328.93-65.95-0.074-0.143-0.13836.119.4927.2739.3420.2721.6250.47-78.38
27_Oct_202323.3722.9717.9771.4314.299.729.338.95-61.33-0.059-0.146-0.13743.999.5229.4137.2320.2716.2245.80-83.78
26_Oct_202324.2324.9314.5478.5721.439.759.368.97-84.09-0.0084-0.144-0.13444.619.5637.9638.8024.7722.9747.37-77.03
25_Oct_202324.0726.2014.5985.7128.579.779.388.99-100.53-0.0311-0.144-0.13245.979.6042.2438.3124.7721.6246.81-78.38
24_Oct_202323.7326.3615.5492.8635.719.779.409.02-88.12-0.056-0.141-0.12953.289.6451.9740.0722.1329.7342.50-70.27
23_Oct_202323.5728.2416.31100.0042.869.779.409.04-117.86-0.063-0.141-0.12646.179.6847.2937.8713.6522.9742.09-77.03
20_Oct_202323.3230.9213.19100.0050.009.769.429.07-160.80-0.060-0.134-0.12339.139.7136.6735.2118.9313.7041.63-86.30
19_Oct_202322.0231.2713.76100.0057.149.749.439.12-167.37-0.099-0.117-0.12038.139.7232.0833.4537.754.2938.28-95.71
18_Oct_202320.7225.3115.1328.5764.299.719.449.17-49.99-0.114-0.089-0.12144.659.2641.8440.0157.7138.8142.30-61.19
17_Oct_202320.3822.3816.3535.7171.439.719.449.1640.32-0.107-0.079-0.12851.629.2352.3446.9272.6470.1546.31-29.85
16_Oct_202320.7522.6417.2842.8678.579.719.449.1647.02-0.086-0.087-0.14156.799.2053.4445.2576.1264.1848.89-35.82
13_Oct_202321.3123.9718.4250.0085.719.729.449.1670.47-0.108-0.092-0.15462.109.1659.6650.0081.0983.5854.77-16.42
12_Oct_202321.9425.5019.6057.1492.869.719.449.1757.25-0.133-0.109-0.17061.379.1360.9849.2480.5180.6051.74-19.40
11_Oct_202322.6323.9921.6964.29100.009.759.459.1469.38-0.146-0.128-0.18568.379.0962.5048.8878.5179.1046.64-20.90
10_Oct_202323.9824.6823.2171.43100.009.779.459.1470.41-0.143-0.149-0.19969.199.0661.0749.2170.8981.8244.91-18.18
09_Oct_202325.5926.2323.6878.5709.779.459.1433.03-0.154-0.175-0.21257.589.0550.6946.9157.6874.6046.23-25.40
06_Oct_202327.1628.7117.8385.717.149.799.469.13-51.84-0.129-0.198-0.22155.629.6344.2943.1637.2056.2546.43-43.75
05_Oct_202327.4530.9416.5492.8609.839.489.13-92.14-0.196-0.214-0.22648.799.6540.4639.9322.1042.1942.07-57.81
04_Oct_202327.2333.2415.38100.0009.849.499.14-153.53-0.266-0.221-0.22939.249.6826.6733.2921.8913.1637.56-86.84
03_Oct_202326.5032.8916.63100.007.149.879.539.19-124.74-0.300-0.211-0.23145.759.6832.8534.7638.0110.9639.85-89.04
02_Oct_202326.0125.1418.6857.1414.299.929.569.20-16.27-0.271-0.201-0.23753.079.2545.3841.2850.7541.5445.86-58.46
29_Sep_202326.8825.3720.0364.29010.139.619.09-8.86-0.248-0.213-0.24555.039.2349.0945.0749.2061.5449.64-38.46
28_Sep_202328.0426.6820.3771.437.1410.249.649.04-36.60-0.245-0.239-0.25354.139.2240.7142.0337.4049.1943.26-50.81
27_Sep_202329.1728.6818.4878.5714.2910.399.698.99-59.80-0.206-0.260-0.25753.759.6243.7038.9027.1436.8939.48-63.11
26_Sep_202329.7530.2216.6385.71010.509.748.98-81.31-0.212-0.276-0.25645.109.7033.5836.0917.8226.1341.23-73.87
25_Sep_202329.8131.8516.8792.86010.549.789.02-93.67-0.240-0.284-0.25138.819.7929.9335.7010.1718.3935.63-81.61
22_Sep_202329.7334.0815.59100.00010.579.829.06-110.70-0.288-0.289-0.24332.479.9020.4333.435.378.9331.41-91.07
21_Sep_202329.1635.6915.40100.00010.619.869.12-126.23-0.270-0.286-0.23231.6110.0222.5131.163.513.2031.05-96.80
20_Sep_202328.3536.0815.96100.007.1410.649.929.20-124.41-0.312-0.272-0.21831.6710.1521.1831.835.793.9730.83-96.03
19_Sep_202327.5531.2217.1892.8614.2910.669.979.29-91.56-0.304-0.253-0.20540.6610.2425.5335.366.623.3530.11-96.65
18_Sep_202327.4432.9915.46100.0021.4310.7210.039.33-105.09-0.282-0.246-0.19242.3010.3536.0636.6814.6310.0539.10-89.95
15_Sep_202326.7732.4016.0757.1428.5710.8110.089.36-98.50-0.309-0.241-0.17942.1710.4436.0636.6817.416.4735.44-93.53
14_Sep_202326.2430.3917.3664.2935.7110.9010.159.39-81.07-0.315-0.231-0.16344.6110.5537.5040.6018.4127.3635.72-72.64
13_Sep_202326.1631.9415.4371.4342.8610.9610.199.42-110.09-0.335-0.236-0.14737.3210.6732.6737.9613.0518.4129.96-81.59
12_Sep_202325.4933.5214.8278.57011.0410.259.46-138.15-0.316-0.230-0.12430.0910.7931.6635.2913.179.4531.13-90.55
11_Sep_202324.4732.5815.5685.71011.1210.329.52-138.59-0.337-0.209-0.09828.7810.9428.7735.9312.5611.3028.89-88.70
08_Sep_202323.6434.6514.4292.86011.2110.409.59-151.52-0.348-0.184-0.07023.2811.1028.0037.679.8218.7733.54-81.23
07_Sep_202322.2836.5415.20100.00011.3210.479.63-164.81-0.324-0.161-0.041917.4011.2722.2733.894.217.6134.37-92.39
06_Sep_202320.8332.4116.67100.00011.4410.579.70-129.50-0.268-0.114-0.012225.7111.4030.7037.1814.063.0837.58-96.92
05_Sep_202319.9630.8417.97100.00011.5110.659.79-107.79-0.169-0.0760.013425.0411.4929.4639.4420.661.9238.64-98.08
01_Sep_202319.4724.0520.3171.43011.5910.729.85-59.17-0.156-0.03970.035625.4511.5534.0248.2030.7137.1643.91-62.84
31_Aug_202320.3225.0821.1878.57011.6810.779.86-72.46-0.132-0.03890.05420.2611.6228.8045.4525.5522.8945.60-77.11
30_Aug_202321.2325.1222.4485.71011.7510.839.90-68.07-0.0462-0.02610.07819.8311.6828.3548.9619.4032.1042.87-67.90
29_Aug_202322.4326.1122.3092.867.1411.7910.879.94-90.14-0.0220-0.02580.10414.0111.7523.7047.799.7821.6636.49-78.34
28_Aug_202323.5528.1419.58100.0014.2911.8110.909.99-132.64-0.162-0.01980.13617.6911.8119.9041.014.834.4630.17-95.54
25_Aug_202323.9829.0420.55100.0021.4311.8010.9510.10-148.660.0730.01560.17517.2111.8518.9641.018.103.2333.74-96.77
24_Aug_202324.5126.7021.6592.8628.5711.8311.0210.21-147.260.0620.0610.21516.0410.1821.7843.357.286.8032.52-93.20
23_Aug_202325.5928.0322.02100.0035.7111.9810.989.98-120.600.0890.1040.25430.9410.1723.4445.385.6214.2933.89-85.71
22_Aug_202326.6426.4723.35100.0042.8612.0910.949.80-81.410.04910.1460.29146.2010.1327.2344.053.550.75230.91-99.25
21_Aug_202328.2023.4125.45100.0050.0012.1610.919.66-38.920.0910.2040.32756.4910.1035.9448.439.021.8235.17-98.18
18_Aug_202330.0522.0326.9985.7157.1412.2110.879.53-11.720.1010.2510.35850.9810.0638.1251.8123.138.0835.49-91.92
17_Aug_202331.5921.5228.300012.2710.819.354.530.0730.2900.38561.8410.0332.2453.6640.2717.1738.46-82.83
16_Aug_202332.9722.8230.0107.1412.3010.759.193.370.0590.3260.40972.179.9964.2950.5756.6344.1343.99-55.87
15_Aug_202334.4620.3832.21014.2912.3110.719.1120.290.0750.3850.42972.359.9566.2455.1965.1159.4952.01-40.51
14_Aug_202335.3819.6233.567.1421.4312.2910.669.0432.830.0840.4310.44071.479.9168.1558.4271.1166.2553.01-33.75
11_Aug_202336.0816.9034.9614.2928.5712.2610.618.9549.900.04090.4680.44274.029.8767.9760.1677.9269.5852.10-30.42
10_Aug_202336.1813.6136.5121.4335.7112.2110.548.8776.250.0570.5010.43676.759.8372.8564.4081.2577.5057.66-22.50
09_Aug_202335.4414.6038.3528.5742.8612.1210.488.8391.010.0550.5160.42075.849.7977.0769.6783.3386.6764.08-13.33
08_Aug_202334.7215.4637.2635.7150.0011.9810.408.8286.940.03100.5050.39672.279.7569.6867.7881.8179.5856.30-20.42
07_Aug_202334.2114.2439.7442.8657.1411.8610.348.82109.42-0.00630.5000.36970.089.7169.5070.1782.5083.7565.79-16.25
04_Aug_202333.2113.1741.8350.0064.2911.7010.278.83135.13-0.01880.4780.33673.979.6670.0569.7879.5882.0863.16-17.92
03_Aug_202331.7613.8443.5757.1471.4311.5410.208.87160.830.03220.4460.30069.449.6270.5169.6875.2881.6764.82-18.33
02_Aug_202330.2114.7642.2264.2978.5711.3510.138.91169.530.03890.4000.26463.249.5765.2468.2271.9475.0062.40-25.00
01_Aug_202328.8315.8643.1671.4385.7111.1810.078.96191.790.03900.3520.23057.899.5364.5266.9276.6769.1761.71-30.83
31_Jul_202327.4912.0046.0878.5792.8611.0110.029.02299.47-0.02370.2990.19961.529.4862.5968.0355.4671.6759.99-28.33
28_Jul_202325.0913.0149.9885.71100.0010.809.949.09350.170.0810.2220.17556.219.4571.0576.2037.5089.1761.35-10.83
27_Jul_202322.5121.7522.3892.867.1410.259.859.45-122.54-0.1100.0770.16326.649.9431.8246.5315.195.5634.54-94.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)