Candlestick / Heikin Ashi Chart & Patterns of Costamare Inc (CMRE)
Latest Candlestick / Heikin Ashi patterns of Costamare Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Costamare Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.54/07-Mar-24 00:00 11.58/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.55/03-Apr-24 00:00 11.54/07-Mar-24 00:00 11.58/12-Feb-24 00:00 11.35/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.55/03-Apr-24 00:00 11.54/07-Mar-24 00:00 11.53/27-Feb-24 00:00 11.58/12-Feb-24 00:00 11.35/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.54/07-Mar-24 00:00 11.58/12-Feb-24 00:00 11.35/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.68/18-Apr-24 00:00 10.87/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.58/12-Feb-24 00:00 11.35/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.58/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.58/12-Feb-24 00:00 11.59/28-Jul-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :11.78/26-Apr-24 00:00 11.58/12-Feb-24 00:00 11.35/05-Jan-24 00:00 , Bottom Points : 10.68/18-Apr-24 00:00 10.28/05-Feb-24 00:00 8.71/10-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :11.78/26-Apr-24 00:00 11.58/12-Feb-24 00:00 11.59/28-Jul-23 00:00 , Bottom Points : 10.68/18-Apr-24 00:00 9.34/12-Dec-23 00:00 8.71/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 10.61/01-Dec-23 00:00 9.62/29-Sep-23 00:00 , Bottom Points : 10.68/18-Apr-24 00:00 10.28/05-Feb-24 00:00 8.71/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 10.61/01-Dec-23 00:00 , Bottom Points : 10.68/18-Apr-24 00:00 10.28/05-Feb-24 00:00 8.71/10-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.59/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.59/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.78/26-Apr-24 00:00 11.59/28-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 10.58/03-Mar-23 00:00 , Bottom Points : 8.71/10-Nov-23 00:00 8.0/26-May-23 00:00 3.69/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 11.35/05-Jan-24 00:00 , Bottom Points : 10.35/02-Feb-24 00:00 8.71/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 11.35/05-Jan-24 00:00 10.61/01-Dec-23 00:00 , Bottom Points : 10.93/19-Apr-24 00:00 10.35/02-Feb-24 00:00 8.71/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 11.49/01-Mar-24 00:00 10.61/01-Dec-23 00:00 9.61/13-Oct-23 00:00 , Bottom Points : 10.93/19-Apr-24 00:00 10.35/02-Feb-24 00:00 8.71/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 11.35/05-Jan-24 00:00 , Bottom Points : 10.93/19-Apr-24 00:00 8.71/10-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.78/26-Apr-24 00:00 11.17/31-Jul-23 00:00 , Bottom Points : 9.03/31-Oct-23 00:00 7.72/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Costamare Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 02_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Costamare Inc | |||||
Historical Heikin Ashi Chart Pattern of Costamare Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Costamare Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 11.53 | 11.90 | 11.53 | 11.78 | 559 K | 0.375 | 3.25% | 11.36 | 11.90 | 11.36 | 11.68 |
| 25-Apr-24 | 11.32 | 11.57 | 11.27 | 11.52 | 452 K | 0.300 | 2.66% | 11.29 | 11.57 | 11.27 | 11.42 |
| 24-Apr-24 | 11.53 | 11.54 | 11.24 | 11.36 | 403 K | 0.300 | 2.67% | 11.16 | 11.54 | 11.16 | 11.42 |
| 23-Apr-24 | 11.19 | 11.55 | 11.17 | 11.53 | 469 K | 0.380 | 3.40% | 10.97 | 11.55 | 10.97 | 11.36 |
| 22-Apr-24 | 10.95 | 11.29 | 10.94 | 11.18 | 342 K | 0.345 | 3.15% | 10.85 | 11.29 | 10.85 | 11.09 |
| 19-Apr-24 | 10.77 | 10.95 | 10.70 | 10.93 | 315 K | 0.250 | 2.34% | 10.86 | 10.95 | 10.70 | 10.84 |
| 18-Apr-24 | 10.76 | 10.84 | 10.64 | 10.68 | 282 K | 0.195 | 1.83% | 11.00 | 11.00 | 10.64 | 10.73 |
| 17-Apr-24 | 11.00 | 11.12 | 10.83 | 10.83 | 246 K | 0.290 | 2.68% | 11.06 | 11.12 | 10.83 | 10.94 |
| 16-Apr-24 | 10.97 | 11.01 | 10.76 | 10.99 | 247 K | 0.250 | 2.32% | 11.18 | 11.18 | 10.76 | 10.93 |
| 15-Apr-24 | 11.12 | 11.31 | 11.01 | 11.07 | 226 K | 0.305 | 2.77% | 11.23 | 11.31 | 11.01 | 11.13 |
| 12-Apr-24 | 11.35 | 11.36 | 11.01 | 11.01 | 220 K | 0.355 | 3.23% | 11.28 | 11.36 | 11.01 | 11.18 |
| 11-Apr-24 | 11.24 | 11.50 | 11.24 | 11.37 | 355 K | 0.260 | 2.31% | 11.23 | 11.50 | 11.23 | 11.34 |
| 10-Apr-24 | 11.05 | 11.29 | 10.92 | 11.18 | 383 K | 0.368 | 3.37% | 11.34 | 11.34 | 10.92 | 11.11 |
| 09-Apr-24 | 11.42 | 11.42 | 11.06 | 11.19 | 276 K | 0.355 | 3.21% | 11.42 | 11.42 | 11.06 | 11.27 |
| 08-Apr-24 | 11.44 | 11.52 | 11.31 | 11.36 | 316 K | 0.205 | 1.81% | 11.43 | 11.52 | 11.31 | 11.41 |
| 05-Apr-24 | 11.41 | 11.52 | 11.32 | 11.42 | 272 K | 0.200 | 1.77% | 11.43 | 11.52 | 11.32 | 11.42 |
| 04-Apr-24 | 11.60 | 11.72 | 11.38 | 11.41 | 298 K | 0.340 | 2.99% | 11.34 | 11.72 | 11.34 | 11.53 |
| 03-Apr-24 | 11.21 | 11.62 | 11.21 | 11.55 | 392 K | 0.410 | 3.66% | 11.29 | 11.62 | 11.21 | 11.40 |
| 02-Apr-24 | 11.33 | 11.33 | 11.09 | 11.17 | 320 K | 0.242 | 2.18% | 11.35 | 11.35 | 11.09 | 11.23 |
| 01-Apr-24 | 11.38 | 11.54 | 11.34 | 11.39 | 282 K | 0.200 | 1.76% | 11.28 | 11.54 | 11.28 | 11.41 |
Weekly OHLCV & Heikin Ashi values of Costamare Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 10.95 | 11.90 | 10.94 | 11.78 | 2228 K | 0.960 | 8.78% | 11.14 | 11.90 | 10.94 | 11.39 |
| 15-Apr-24 | 19-Apr-24 | 11.12 | 11.31 | 10.64 | 10.93 | 1319 K | 0.670 | 6.30% | 11.27 | 11.31 | 10.64 | 11.00 |
| 08-Apr-24 | 12-Apr-24 | 11.44 | 11.52 | 10.92 | 11.01 | 1552 K | 0.593 | 5.43% | 11.32 | 11.52 | 10.92 | 11.22 |
| 01-Apr-24 | 05-Apr-24 | 11.38 | 11.72 | 11.09 | 11.42 | 1566 K | 0.632 | 5.70% | 11.24 | 11.72 | 11.09 | 11.40 |
| 25-Mar-24 | 29-Mar-24 | 11.15 | 11.45 | 11.09 | 11.35 | 1004 K | 0.360 | 3.25% | 11.23 | 11.45 | 11.09 | 11.26 |
| 18-Mar-24 | 22-Mar-24 | 11.17 | 11.42 | 10.82 | 11.16 | 1399 K | 0.600 | 5.55% | 11.31 | 11.42 | 10.82 | 11.14 |
| 11-Mar-24 | 15-Mar-24 | 11.36 | 11.54 | 11.10 | 11.17 | 1870 K | 0.440 | 3.96% | 11.33 | 11.54 | 11.10 | 11.29 |
| 04-Mar-24 | 08-Mar-24 | 11.53 | 11.77 | 10.96 | 11.39 | 2462 K | 0.805 | 7.34% | 11.24 | 11.77 | 10.96 | 11.41 |
| 26-Feb-24 | 01-Mar-24 | 11.34 | 11.77 | 11.14 | 11.49 | 2123 K | 0.625 | 5.61% | 11.05 | 11.77 | 11.05 | 11.43 |
| 19-Feb-24 | 23-Feb-24 | 11.02 | 11.38 | 10.81 | 11.34 | 1692 K | 0.570 | 5.27% | 10.97 | 11.38 | 10.81 | 11.14 |
| 12-Feb-24 | 16-Feb-24 | 11.15 | 11.65 | 10.93 | 11.15 | 2485 K | 0.720 | 6.59% | 10.71 | 11.65 | 10.71 | 11.22 |
| 05-Feb-24 | 09-Feb-24 | 10.31 | 11.14 | 10.13 | 11.08 | 3284 K | 1.01 | 9.92% | 10.76 | 11.14 | 10.13 | 10.67 |
| 29-Jan-24 | 02-Feb-24 | 10.89 | 11.06 | 10.27 | 10.35 | 2550 K | 0.795 | 7.74% | 10.88 | 11.06 | 10.27 | 10.64 |
| 22-Jan-24 | 26-Jan-24 | 10.97 | 11.16 | 10.68 | 10.88 | 2564 K | 0.485 | 4.54% | 10.83 | 11.16 | 10.68 | 10.92 |
| 15-Jan-24 | 19-Jan-24 | 10.80 | 11.20 | 10.61 | 10.97 | 1967 K | 0.585 | 5.51% | 10.77 | 11.20 | 10.61 | 10.89 |
| 08-Jan-24 | 12-Jan-24 | 11.14 | 11.27 | 10.59 | 10.74 | 2304 K | 0.680 | 6.42% | 10.61 | 11.27 | 10.59 | 10.93 |
| 01-Jan-24 | 05-Jan-24 | 10.50 | 11.48 | 10.45 | 11.35 | 2440 K | 1.03 | 9.86% | 10.28 | 11.48 | 10.28 | 10.95 |
| 25-Dec-23 | 29-Dec-23 | 10.56 | 10.62 | 10.26 | 10.41 | 1423 K | 0.360 | 3.51% | 10.09 | 10.62 | 10.09 | 10.46 |
| 18-Dec-23 | 22-Dec-23 | 10.30 | 10.65 | 9.99 | 10.56 | 3120 K | 0.665 | 6.66% | 9.81 | 10.65 | 9.81 | 10.38 |
| 11-Dec-23 | 15-Dec-23 | 9.51 | 10.23 | 9.16 | 10.08 | 3057 K | 1.07 | 11.70% | 9.87 | 10.23 | 9.16 | 9.74 |
Monthly OHLCV & Heikin Ashi values of Costamare Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 11.38 | 11.90 | 10.64 | 11.78 | 6666 K | 1.26 | 11.84% | 11.00 | 11.90 | 10.64 | 11.43 |
| 01-Mar-24 | 31-Mar-24 | 11.41 | 11.77 | 10.82 | 11.35 | 7118 K | 0.945 | 8.73% | 10.66 | 11.77 | 10.66 | 11.34 |
| 01-Feb-24 | 29-Feb-24 | 10.80 | 11.77 | 10.13 | 11.37 | 10285 K | 1.63 | 16.08% | 10.31 | 11.77 | 10.13 | 11.02 |
| 01-Jan-24 | 31-Jan-24 | 10.50 | 11.48 | 10.45 | 10.71 | 10745 K | 1.03 | 9.86% | 9.83 | 11.48 | 9.83 | 10.79 |
| 01-Dec-23 | 31-Dec-23 | 10.07 | 10.66 | 9.16 | 10.41 | 10568 K | 1.50 | 16.43% | 9.58 | 10.66 | 9.16 | 10.08 |
| 01-Nov-23 | 30-Nov-23 | 9.00 | 10.12 | 8.54 | 10.11 | 8627 K | 1.59 | 18.59% | 9.71 | 10.12 | 8.54 | 9.44 |
| 01-Oct-23 | 31-Oct-23 | 9.64 | 9.72 | 8.91 | 9.03 | 9738 K | 0.810 | 9.09% | 10.10 | 10.10 | 8.91 | 9.32 |
| 01-Sep-23 | 30-Sep-23 | 10.40 | 10.47 | 9.22 | 9.62 | 7546 K | 1.25 | 13.56% | 10.26 | 10.47 | 9.22 | 9.93 |
| 01-Aug-23 | 31-Aug-23 | 11.21 | 11.65 | 10.08 | 10.31 | 12255 K | 1.57 | 15.58% | 9.72 | 11.65 | 9.72 | 10.81 |
| 01-Jul-23 | 31-Jul-23 | 9.72 | 11.85 | 9.45 | 11.17 | 17693 K | 2.40 | 25.40% | 8.89 | 11.85 | 8.89 | 10.55 |
| 01-Jun-23 | 30-Jun-23 | 7.78 | 9.86 | 7.75 | 9.67 | 15402 K | 2.11 | 27.31% | 9.01 | 9.86 | 7.75 | 8.76 |
| 01-May-23 | 31-May-23 | 9.01 | 9.02 | 7.71 | 7.72 | 14570 K | 1.31 | 16.99% | 9.65 | 9.65 | 7.71 | 8.37 |
| 01-Apr-23 | 30-Apr-23 | 9.38 | 10.21 | 8.74 | 9.03 | 10634 K | 1.47 | 16.82% | 9.97 | 10.21 | 8.74 | 9.34 |
| 01-Mar-23 | 31-Mar-23 | 10.55 | 10.92 | 9.01 | 9.41 | 12651 K | 1.91 | 21.22% | 9.96 | 10.92 | 9.01 | 9.97 |
| 01-Feb-23 | 28-Feb-23 | 10.16 | 10.82 | 9.60 | 10.50 | 12383 K | 1.22 | 12.71% | 9.65 | 10.82 | 9.60 | 10.27 |
| 01-Jan-23 | 31-Jan-23 | 9.30 | 10.34 | 8.90 | 10.15 | 11994 K | 1.44 | 16.18% | 9.62 | 10.34 | 8.90 | 9.67 |
| 01-Dec-22 | 31-Dec-22 | 9.67 | 9.74 | 8.58 | 9.28 | 11008 K | 1.16 | 13.52% | 9.93 | 9.93 | 8.58 | 9.32 |
| 01-Nov-22 | 30-Nov-22 | 9.59 | 10.32 | 9.33 | 9.64 | 14462 K | 0.990 | 10.61% | 10.14 | 10.32 | 9.33 | 9.72 |
| 01-Oct-22 | 31-Oct-22 | 8.93 | 9.90 | 8.55 | 9.44 | 15909 K | 1.35 | 15.75% | 11.07 | 11.07 | 8.55 | 9.21 |
| 01-Sep-22 | 30-Sep-22 | 11.23 | 11.26 | 8.72 | 8.95 | 15817 K | 2.54 | 29.10% | 12.10 | 12.10 | 8.72 | 10.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)