Technical Analysis of Chipotle Mexican Grill Inc (CMG) with Strength & Direction

Loading ...

Birds Eye View of Chipotle Mexican Grill Inc

Birds's Eye

Technical Analysis of Chipotle Mexican Grill Inc

Daily Technical Analysis of Chipotle Mexican Grill Inc (CMG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CMG	3141.99	3138.66	0.106 %	179 K	337 K

About Strength

AIO Technical Analysis of Chipotle Mexican Grill Inc suggests Bullish Signal

Technical Highlights of Chipotle Mexican Grill Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
CCI	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Chipotle Mexican Grill Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 39.47, +DI : 37.79, -DI : 14.46	Bullish	Nice Up trend.
Aroon	Aroon Up : 85.71, Aroon Down : 42.86	Neutral	NA
Awesome Osc	205.34	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 82.79, Signal Line : 64.38	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	2909.77	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	6.79	Neutral	Nothing Significant
Super Trend	2994.18	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Chipotle Mexican Grill Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3196.82	2980.40	2763.98	Neutral	NA
Donchian	3241.42	3043.80	2846.18	Mild Bullish	Price above middle band
High Low MA	3056.93	3023.53	2990.13	Strong Bullish	Positive Breakout.
MA Channel	3062.76	2980.40	2898.04	Strong Bullish	Positive Breakout.
Keltner	3070.32	3000.09	2929.87	Strong Bullish	Positive Breakout.
High Low	3183.19	3031.61	2880.03	Neutral	NA
MA Envelope	3278.44	2980.40	2682.36	Neutral	NA

Key Overbought / Sold Oscillators of Chipotle Mexican Grill Inc

Indicator	Value	Signal	Analysis
RSI	68.44	Neutral	Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & RSI points 29-Apr-24, 21-Mar-24, 07-Feb-24, RSI Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & RSI points 29-Apr-24, 21-Mar-24, 07-Feb-24,
Stochastic (Smooth)	%K : 80.25, %D : 86.66	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-25.16	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.22, %D : 76.57	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Aroon Osc points 01-May-24, 18-Apr-24, 12-Apr-24, Aroon Osc Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Aroon Osc points 01-May-24, 18-Apr-24, 12-Apr-24,
CCI	129.96	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index	58.33	Neutral	Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 29-Apr-24, 11-Apr-24, 26-Mar-24, 07-Feb-24, & MFI points 29-Apr-24, 20-Mar-24, 05-Mar-24, 08-Feb-24, MFI Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & MFI points 29-Apr-24, 20-Mar-24, 05-Mar-24, 08-Feb-24, MFI Divergence Medium Term Top Price Points 29-Apr-24, 11-Apr-24, 26-Mar-24, 07-Feb-24, & MFI points 29-Apr-24, 20-Mar-24, 05-Mar-24, 08-Feb-24, MFI Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & MFI points 29-Apr-24, 20-Mar-24, 05-Mar-24, 08-Feb-24,
RSI (Fast)	63.57	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, 26-Mar-24, & RSI (Fast) points 29-Apr-24, 26-Mar-24, RSI (Fast) Divergence Medium Term Top Price Points 29-Apr-24, 11-Apr-24, 26-Mar-24, 07-Feb-24, & RSI (Fast) points 29-Apr-24, 26-Mar-24, 07-Feb-24, RSI (Fast) Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & RSI (Fast) points 29-Apr-24, 26-Mar-24, 07-Feb-24, RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, 26-Mar-24, & RSI (Fast) points 29-Apr-24, 26-Mar-24, RSI (Fast) Divergence Medium Term Top Price Points 29-Apr-24, 11-Apr-24, 26-Mar-24, 07-Feb-24, & RSI (Fast) points 29-Apr-24, 26-Mar-24, 07-Feb-24, RSI (Fast) Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & RSI (Fast) points 29-Apr-24, 26-Mar-24, 07-Feb-24,
Stochastic (Fast)	%K : 74.84, %D : 80.25	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.57, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Chipotle Mexican Grill Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5294509		Neutral	NACMF Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & CMF points 29-Apr-24, 11-Apr-24, CMF Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & CMF points 29-Apr-24, 11-Apr-24,
Chaikin	0.092		Neutral	NACMF Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & CMF points 01-May-24, 19-Mar-24, 06-Feb-24, CMF Divergence Long Term Top Price Points 29-Apr-24, 13-Dec-23, & CMF points 01-May-24, 06-Feb-24, 28-Nov-23, CMF Divergence Medium Term Top Price Points 29-Apr-24, 07-Feb-24, & CMF points 01-May-24, 19-Mar-24, 06-Feb-24, CMF Divergence Long Term Top Price Points 29-Apr-24, 13-Dec-23, & CMF points 01-May-24, 06-Feb-24, 28-Nov-23,

Technical Stock Charts of Chipotle Mexican Grill Inc

Daily Historical Technical data Chipotle Mexican Grill Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_May_2024	39.47	14.46	37.79	42.86	85.71	3196.82	2980.40	2763.98	129.96	0.092	82.79	64.38	58.33	2909.77	63.57	68.44	80.25	74.84	58.11	-25.16
01_May_2024	39.07	15.27	38.74	50.00	92.86	3174.10	2968.08	2762.06	155.46	0.129	80.16	59.78	59.18	2888.60	64.93	68.23	87.41	74.00	57.90	-26.00
29_Apr_2024	38.74	10.98	42.74	57.14	100.00	3148.44	2956.24	2764.04	269.02	0.107	75.97	54.69	65.55	2866.08	75.82	78.14	92.33	91.92	61.45	-8.08
26_Apr_2024	37.17	11.88	41.44	64.29	100.00	3095.40	2939.62	2783.84	335.17	0.060	62.31	49.37	59.79	2852.17	74.14	77.16	79.03	96.32	60.53	-3.68
25_Apr_2024	35.76	13.13	39.31	71.43	100.00	3032.66	2925.61	2818.56	309.01	-0.0070	46.26	46.13	58.32	2846.18	71.50	73.49	61.74	88.74	54.42	-11.26
24_Apr_2024	34.67	17.32	24.78	78.57	35.71	2980.68	2916.18	2851.68	44.48	-0.076	32.74	46.10	52.09	2998.91	60.27	58.01	40.35	52.03	42.35	-47.97
23_Apr_2024	35.98	18.44	22.06	85.71	42.86	2984.25	2917.62	2851.00	-18.41	-0.0125	33.86	49.44	43.31	3005.28	52.61	56.52	27.94	44.44	40.20	-55.56
22_Apr_2024	38.06	19.65	20.94	92.86	50.00	2983.95	2917.04	2850.14	-80.04	-0.064	36.00	53.33	43.41	3011.91	47.46	52.40	25.92	24.58	37.31	-75.42
19_Apr_2024	40.74	20.89	22.26	100.00	57.14	2984.06	2916.93	2849.80	-112.27	-0.086	41.33	57.67	36.13	3018.81	48.90	50.25	29.42	14.81	40.54	-85.19
18_Apr_2024	43.63	15.53	24.42	14.29	64.29	2982.48	2918.73	2854.97	-15.18	-0.190	49.09	61.75	38.44	3021.37	50.17	56.32	44.86	38.38	47.36	-61.62
17_Apr_2024	45.27	16.48	25.92	21.43	71.43	2982.52	2918.08	2853.64	-12.82	-0.144	54.31	64.91	37.49	3023.98	47.15	55.68	51.18	35.06	49.93	-64.94
16_Apr_2024	47.04	14.08	28.19	28.57	78.57	2995.88	2912.81	2829.74	46.41	-0.143	60.70	67.57	36.28	2911.09	48.13	62.36	63.24	61.13	55.05	-38.87
15_Apr_2024	48.09	13.14	29.22	35.71	85.71	3005.96	2904.37	2802.78	76.77	-0.123	63.96	69.28	44.10	2901.27	54.16	61.75	73.91	57.36	57.16	-42.64
12_Apr_2024	48.87	12.64	31.29	42.86	92.86	3014.39	2895.36	2776.33	103.40	-0.099	67.77	70.62	50.99	2890.60	59.45	65.41	81.58	71.24	56.64	-28.76
11_Apr_2024	49.37	10.19	33.48	50.00	100.00	3016.31	2884.90	2753.50	134.12	-0.079	69.51	71.33	51.52	2879.00	61.00	71.64	72.58	93.15	59.03	-6.85
10_Apr_2024	49.06	10.66	31.26	57.14	0	3011.41	2871.50	2731.60	83.76	-0.074	67.36	71.78	43.15	2879.00	59.44	69.61	63.46	80.35	60.14	-19.65
09_Apr_2024	49.06	11.68	33.27	0	7.14	3006.85	2859.21	2711.57	61.50	-0.102	66.17	72.89	52.71	2867.25	64.93	66.12	55.40	44.23	52.42	-55.77
08_Apr_2024	49.13	13.08	33.42	7.14	14.29	3013.06	2845.99	2678.92	64.68	-0.114	67.64	74.57	53.51	2853.62	67.45	66.97	55.69	65.81	49.73	-34.19
05_Apr_2024	49.55	13.68	30.62	0	21.43	3009.67	2833.72	2657.77	46.15	-0.148	68.07	76.30	53.09	2853.62	66.79	64.57	53.10	56.15	43.75	-43.85
04_Apr_2024	50.42	14.59	32.67	7.14	28.57	3006.22	2822.96	2639.70	37.40	-0.196	70.28	78.36	48.02	2850.00	63.36	59.40	55.08	45.11	42.21	-54.89
03_Apr_2024	51.35	13.26	35.63	0	35.71	3006.23	2814.54	2622.85	52.96	-0.162	77.11	80.38	53.14	2848.01	72.25	66.63	59.54	58.04	49.10	-41.96
02_Apr_2024	51.79	13.85	36.93	0	42.86	2998.26	2805.33	2612.40	54.50	-0.154	80.68	81.19	52.71	2832.70	73.65	67.86	63.97	62.09	45.55	-37.91
01_Apr_2024	52.27	13.08	39.59	0	50.00	2987.22	2796.25	2605.27	61.97	-0.203	83.41	81.32	57.71	2816.07	75.69	65.54	68.42	58.49	39.55	-41.51
28_Mar_2024	52.42	8.87	42.52	7.14	57.14	2979.51	2786.84	2594.16	92.98	-0.180	88.23	80.80	58.49	2797.99	76.84	71.25	76.68	71.34	43.15	-28.66
27_Mar_2024	51.42	9.34	44.81	14.29	64.29	2964.87	2775.94	2587.01	123.46	-0.115	90.06	78.94	61.26	2778.34	79.26	74.64	76.41	75.42	47.45	-24.58
26_Mar_2024	50.34	10.48	48.31	21.43	71.43	2944.68	2763.35	2582.02	152.83	-0.086	89.39	76.16	64.07	2756.98	86.30	81.55	73.03	83.26	49.62	-16.74
25_Mar_2024	49.26	11.57	44.36	28.57	78.57	2913.12	2747.83	2582.55	137.02	-0.106	83.97	72.85	58.46	2733.76	78.20	78.56	68.91	70.53	49.08	-29.47
22_Mar_2024	48.54	10.82	46.88	35.71	85.71	2888.70	2735.68	2582.67	162.89	-0.134	81.14	70.07	57.14	2708.53	74.64	77.14	68.22	65.30	47.14	-34.70
21_Mar_2024	47.46	10.08	49.35	42.86	92.86	2865.90	2723.92	2581.93	226.62	-0.061	78.52	67.30	63.39	2681.10	82.10	82.57	77.04	70.90	50.89	-29.10
20_Mar_2024	46.03	10.88	53.31	50.00	100.00	2831.27	2710.04	2588.81	320.94	-0.0130	71.69	64.50	71.52	2651.28	81.55	82.06	79.96	68.46	56.20	-31.54
19_Mar_2024	44.49	15.05	35.56	57.14	92.86	2797.43	2693.76	2590.10	157.31	0.178	62.96	62.70	61.48	2640.90	75.54	75.58	86.47	91.74	63.38	-8.26
18_Mar_2024	44.79	14.43	38.24	64.29	100.00	2786.33	2682.89	2579.46	166.33	0.098	60.81	62.63	67.68	2629.85	75.78	73.38	83.60	79.67	59.92	-20.33
15_Mar_2024	44.76	15.86	32.46	71.43	92.86	2775.02	2674.14	2573.26	118.15	0.145	59.64	63.09	61.52	2623.77	69.43	71.69	86.19	88.01	62.41	-11.99
14_Mar_2024	45.56	15.76	34.70	78.57	100.00	2763.46	2667.22	2570.98	140.33	0.101	59.02	63.95	70.09	2617.44	70.14	70.90	86.88	83.11	56.14	-16.89
13_Mar_2024	46.18	17.21	31.38	0	100.00	2751.45	2660.80	2570.15	109.57	0.069	58.17	65.19	69.30	2614.98	69.35	68.20	79.04	87.46	56.51	-12.54
12_Mar_2024	47.49	18.27	31.52	0	64.29	2744.40	2654.63	2564.85	94.02	0.0425	58.87	66.94	69.40	2731.36	74.95	67.90	74.21	90.06	59.35	-9.94
11_Mar_2024	49.09	20.37	27.28	7.14	71.43	2735.74	2649.05	2562.36	8.63	0.0030	59.20	68.96	62.36	2733.74	66.17	60.91	69.28	59.60	53.33	-40.40
08_Mar_2024	51.75	11.83	30.90	14.29	78.57	2734.41	2647.83	2561.26	73.70	-0.110	64.58	71.40	62.39	2626.53	67.57	66.43	74.02	72.96	49.98	-27.04
07_Mar_2024	52.30	11.97	32.54	21.43	85.71	2730.05	2644.55	2559.06	92.32	0.0099	68.12	73.10	61.96	2614.62	63.63	67.42	78.80	75.29	54.57	-24.71
06_Mar_2024	52.77	12.71	34.55	28.57	92.86	2726.98	2643.39	2559.80	107.70	0.053	71.22	74.35	68.14	2601.38	62.75	67.13	84.82	73.83	56.35	-26.17
05_Mar_2024	53.27	9.87	37.99	35.71	100.00	2738.47	2633.40	2528.32	145.06	0.0149	74.41	75.13	73.80	2586.67	71.41	72.55	89.87	87.27	60.49	-12.73
04_Mar_2024	52.85	10.59	40.43	42.86	100.00	2741.92	2621.37	2500.82	147.43	0.0477	74.99	75.31	64.42	2574.05	71.38	74.68	90.75	93.35	61.63	-6.65
01_Mar_2024	52.42	11.63	39.37	50.00	100.00	2735.48	2609.47	2483.46	120.94	0.060	73.73	75.39	55.53	2565.69	59.67	72.01	88.58	89.00	61.94	-11.00
29_Feb_2024	52.27	12.15	40.88	57.14	100.00	2737.20	2597.13	2457.07	112.24	0.0299	74.25	75.80	47.44	2559.95	62.26	72.00	80.09	89.91	63.14	-10.09
28_Feb_2024	52.12	12.84	37.77	0	0	2738.86	2583.13	2427.40	80.80	0.060	73.84	76.19	51.27	2557.64	50.77	70.56	75.10	86.85	58.47	-13.15
27_Feb_2024	52.34	13.71	38.70	0	7.14	2736.08	2570.51	2404.94	69.11	0.093	73.98	76.78	62.51	2675.92	67.09	68.18	69.47	63.51	53.51	-36.49
26_Feb_2024	52.70	10.91	41.30	0	14.29	2735.19	2558.47	2381.76	84.12	0.104	75.77	77.48	69.16	2683.47	70.50	71.25	70.65	74.94	54.52	-25.06
23_Feb_2024	52.27	11.39	40.61	0	21.43	2738.78	2541.76	2344.75	76.74	0.081	75.41	77.91	70.94	2691.51	67.87	70.12	62.41	69.97	55.24	-30.03
22_Feb_2024	51.97	11.96	39.21	0	28.57	2739.66	2525.02	2310.38	64.64	0.082	75.25	78.53	71.24	2700.05	69.26	68.51	57.16	67.05	51.56	-32.95
21_Feb_2024	51.87	13.34	33.30	0	35.71	2734.79	2510.39	2285.99	37.82	0.077	75.92	79.35	71.57	2709.14	67.61	62.95	55.35	50.21	43.90	-49.79
20_Feb_2024	52.57	11.97	34.54	0	42.86	2734.98	2498.01	2261.03	55.45	0.0496	81.57	80.21	75.42	2714.98	67.64	64.92	63.21	54.22	43.97	-45.78
16_Feb_2024	52.88	8.10	36.97	0	50.00	2730.48	2485.25	2240.01	74.70	0.053	86.50	79.87	80.27	2717.61	71.41	68.29	70.05	61.61	41.52	-38.39
15_Feb_2024	52.02	7.74	38.59	0	57.14	2719.89	2472.05	2224.22	88.41	0.092	89.68	78.21	84.33	2720.30	78.52	72.03	72.75	73.80	56.15	-26.20
14_Feb_2024	50.90	8.03	40.02	7.14	64.29	2703.76	2457.30	2210.83	98.61	0.101	90.44	75.34	84.11	2723.03	79.44	72.44	72.10	74.74	56.44	-25.26
13_Feb_2024	49.70	8.49	42.35	14.29	71.43	2684.28	2441.81	2199.34	107.84	0.093	89.88	71.57	80.84	2725.83	75.14	70.96	73.67	69.70	53.46	-30.30
12_Feb_2024	48.40	7.88	45.94	0	78.57	2666.13	2426.35	2186.57	125.68	0.115	89.99	66.99	86.14	2553.58	77.04	72.52	75.51	71.88	58.31	-28.12
09_Feb_2024	46.68	5.25	48.93	7.14	85.71	2643.03	2409.53	2176.04	162.39	0.159	87.89	61.24	87.62	2505.00	81.17	77.79	80.27	79.43	61.20	-20.57
08_Feb_2024	44.07	5.57	52.04	14.29	92.86	2606.56	2391.44	2176.33	195.03	0.155	80.88	54.58	88.33	2464.92	78.91	76.86	84.16	75.22	59.41	-24.78
07_Feb_2024	41.26	6.19	57.82	21.43	100.00	2569.30	2372.67	2176.04	231.97	0.206	72.57	48.01	87.95	2436.55	87.44	85.48	87.20	86.16	66.81	-13.84
06_Feb_2024	38.23	9.33	38.58	0	92.86	2503.90	2350.92	2197.94	142.35	0.212	56.17	41.86	84.88	2416.94	80.28	75.75	90.18	91.08	66.90	-8.92
05_Feb_2024	36.47	9.98	41.26	0	100.00	2485.49	2338.35	2191.21	166.95	0.160	52.67	38.29	83.40	2391.80	80.51	74.24	92.07	84.36	67.40	-15.64
02_Feb_2024	34.58	10.91	42.31	0	100.00	2469.07	2325.45	2181.83	181.84	0.184	49.16	34.69	81.96	2363.27	84.71	77.27	92.37	95.09	69.46	-4.91
01_Feb_2024	32.70	12.57	38.39	0	100.00	2443.61	2312.36	2181.11	162.46	0.125	42.80	31.07	81.27	2339.37	80.93	73.77	93.69	96.75	66.51	-3.25
31_Jan_2024	31.32	13.71	39.95	7.14	100.00	2423.05	2301.94	2180.83	162.65	0.0490	38.17	28.14	80.54	2314.31	80.81	70.27	94.29	85.28	65.57	-14.72
30_Jan_2024	29.97	14.73	38.62	0	100.00	2406.75	2293.74	2180.73	177.46	0.145	35.07	25.63	80.37	2307.68	84.91	73.14	93.26	99.03	67.97	-0.968
29_Jan_2024	28.83	15.65	37.82	0	100.00	2384.35	2287.12	2189.90	152.76	0.074	29.55	23.27	80.46	2303.00	82.60	71.63	84.39	98.56	64.30	-1.44
26_Jan_2024	27.86	19.49	27.15	7.14	71.43	2361.76	2280.82	2199.87	78.51	-0.0202	23.57	21.71	80.31	2294.90	77.92	60.77	80.84	82.17	54.38	-17.83
25_Jan_2024	28.74	20.70	28.86	14.29	78.57	2359.11	2279.88	2200.64	75.52	-0.0269	23.56	21.24	74.48	2285.48	73.25	58.01	79.85	72.43	53.80	-27.57
24_Jan_2024	29.68	17.55	31.18	21.43	85.71	2360.19	2280.26	2200.34	104.12	-0.0094	24.68	20.66	74.17	2274.53	77.11	64.73	82.82	87.93	58.17	-12.07
23_Jan_2024	29.81	18.39	29.56	28.57	92.86	2355.55	2278.74	2201.93	76.71	-0.0259	23.41	19.66	68.45	2261.80	70.87	62.46	83.89	79.19	56.21	-20.81
22_Jan_2024	30.31	15.79	31.64	35.71	100.00	2353.42	2278.01	2202.59	107.54	-0.087	22.78	18.72	67.53	2246.99	58.50	63.39	89.25	81.33	58.23	-18.67
19_Jan_2024	30.08	14.44	34.64	42.86	100.00	2351.62	2277.45	2203.27	119.49	-0.0202	21.30	17.70	68.11	2233.32	62.62	66.15	90.98	91.13	62.40	-8.87
18_Jan_2024	29.22	15.34	32.06	50.00	100.00	2350.14	2277.07	2204.00	85.57	0.0453	18.14	16.80	60.32	2222.72	53.20	64.38	83.89	95.28	59.95	-4.72
17_Jan_2024	28.76	16.35	31.83	57.14	7.14	2346.45	2275.78	2205.11	60.96	0.0182	15.03	16.46	54.95	2214.31	48.11	62.47	70.52	86.53	60.61	-13.47
16_Jan_2024	28.50	17.96	30.86	64.29	14.29	2342.70	2273.83	2204.97	35.10	-0.077	12.11	16.82	53.35	2208.62	46.93	59.08	61.34	69.87	56.45	-30.13
12_Jan_2024	28.66	19.42	27.88	71.43	21.43	2341.60	2273.12	2204.64	-4.94	-0.0499	10.29	18.00	47.84	2205.56	41.96	55.82	47.50	55.17	52.83	-44.83
11_Jan_2024	29.49	20.32	28.03	78.57	0	2350.93	2276.52	2202.11	-34.14	-0.0112	9.66	19.93	42.47	2204.09	41.57	56.91	35.55	58.97	50.85	-41.03
10_Jan_2024	30.53	22.84	26.93	85.71	7.14	2355.54	2278.71	2201.89	-71.07	-0.0160	8.23	22.49	41.74	2278.71	29.77	50.90	23.35	28.34	35.80	-71.66
09_Jan_2024	32.24	24.51	26.80	92.86	14.29	2356.78	2281.24	2205.70	-100.64	0.0244	9.51	26.06	40.97	2290.86	35.20	48.13	14.72	19.34	39.44	-80.66
08_Jan_2024	34.38	26.25	24.66	100.00	21.43	2356.04	2281.79	2207.54	-123.86	0.082	12.33	30.20	40.78	2304.98	42.72	49.00	8.32	22.38	39.09	-77.62
05_Jan_2024	36.79	28.46	24.69	100.00	28.57	2356.89	2281.28	2205.67	-140.78	-0.0426	15.29	34.66	27.75	2318.02	35.80	43.96	1.86	2.44	29.97	-97.56
04_Jan_2024	39.07	27.08	25.89	100.00	35.71	2357.26	2281.14	2205.03	-121.40	-0.0169	21.26	39.51	26.53	2328.88	28.51	45.31	3.21	0.148	32.21	-99.85
03_Jan_2024	41.90	25.93	27.11	100.00	42.86	2356.66	2281.43	2206.20	-94.83	0.0089	27.78	44.07	34.11	2337.46	34.76	47.65	15.68	2.99	35.38	-97.01
02_Jan_2024	44.96	25.57	28.62	100.00	50.00	2358.01	2280.71	2203.41	-54.73	0.083	34.37	48.14	40.28	2343.84	41.50	49.65	29.63	6.49	38.68	-93.51
29_Dec_2023	47.98	20.95	32.19	0	57.14	2358.62	2280.16	2201.71	1.87	0.151	41.14	51.58	49.06	2346.98	57.13	58.28	51.18	37.55	41.07	-62.45
28_Dec_2023	50.04	19.94	33.65	0	64.29	2361.30	2275.93	2190.56	18.49	0.059	44.88	54.20	56.34	2348.42	58.23	56.87	65.22	44.84	43.06	-55.16
27_Dec_2023	51.92	15.30	36.21	7.14	71.43	2364.82	2271.46	2178.11	64.57	0.090	49.89	56.52	56.94	2300.33	66.02	63.67	73.27	71.16	53.40	-28.84
26_Dec_2023	52.80	14.99	38.43	14.29	78.57	2362.31	2266.43	2170.54	77.65	0.062	52.59	58.18	56.72	2296.96	65.14	66.74	73.19	79.66	54.41	-20.34
22_Dec_2023	53.48	15.71	37.88	21.43	85.71	2356.64	2260.91	2165.18	69.26	0.060	54.04	59.58	56.95	2289.57	64.19	64.76	72.22	68.98	44.36	-31.02
21_Dec_2023	54.41	16.21	39.08	0	92.86	2351.83	2256.67	2161.52	81.17	0.081	56.65	60.97	55.56	2278.36	61.75	65.41	78.62	70.92	47.24	-29.08
20_Dec_2023	55.42	13.56	41.36	0	100.00	2345.83	2252.27	2158.71	117.46	0.090	58.88	62.05	62.20	2265.01	66.58	66.97	78.25	76.75	52.16	-23.25
19_Dec_2023	55.79	14.61	40.26	7.14	78.57	2338.41	2246.45	2154.50	128.40	0.157	60.17	62.85	63.64	2254.16	70.48	69.98	70.73	88.18	61.45	-11.82
18_Dec_2023	56.48	15.64	36.89	14.29	85.71	2327.04	2239.44	2151.83	92.08	0.088	59.62	63.51	56.95	2254.16	63.94	66.83	60.27	69.83	59.19	-30.17
15_Dec_2023	57.71	16.87	37.42	21.43	92.86	2322.26	2232.70	2143.13	77.13	0.084	61.09	64.49	50.40	2249.05	60.34	63.82	69.10	54.19	57.43	-45.81
14_Dec_2023	59.24	13.71	40.39	28.57	100.00	2319.08	2227.78	2136.48	146.07	0.064	64.69	65.34	59.63	2233.21	59.11	64.72	84.18	56.78	53.22	-43.22
13_Dec_2023	60.01	5.90	47.37	35.71	100.00	2315.42	2221.78	2128.15	254.10	0.143	67.91	65.50	65.04	2217.83	74.82	80.82	96.52	96.33	65.65	-3.67
12_Dec_2023	58.64	6.31	44.74	42.86	100.00	2292.41	2213.09	2133.76	246.03	0.163	64.49	64.90	64.82	2206.35	75.00	79.36	95.69	99.43	61.42	-0.571
11_Dec_2023	57.36	6.77	43.62	0	100.00	2271.56	2204.59	2137.61	204.76	0.174	61.17	65.00	65.32	2197.95	73.49	77.34	87.53	93.80	60.14	-6.20
08_Dec_2023	56.14	7.80	35.46	7.14	85.71	2258.60	2195.84	2133.08	101.15	0.127	58.59	65.95	64.61	2194.73	69.83	71.95	75.92	93.85	55.52	-6.15
07_Dec_2023	55.54	8.25	33.25	0	92.86	2261.29	2188.45	2115.61	67.79	0.119	59.79	67.79	58.23	2191.31	63.44	69.83	71.78	74.95	47.96	-25.05
06_Dec_2023	55.18	8.21	34.98	0	100.00	2265.00	2181.34	2097.67	76.23	0.083	62.16	69.79	65.69	2187.66	63.64	67.63	71.46	58.97	44.65	-41.03
05_Dec_2023	54.66	9.03	35.51	7.14	92.86	2270.72	2174.07	2077.43	89.09	0.160	65.92	71.70	64.21	2185.32	65.62	72.54	83.57	81.42	46.94	-18.58
04_Dec_2023	54.29	9.41	37.01	0	100.00	2269.92	2166.21	2062.51	90.15	0.147	68.12	73.15	65.63	2182.88	67.08	71.71	81.29	73.99	49.08	-26.01
01_Dec_2023	53.89	10.19	39.05	0	100.00	2271.45	2157.28	2043.11	92.77	0.227	70.64	74.41	73.08	2182.88	76.15	76.16	79.18	95.30	55.43	-4.70
30_Nov_2023	53.53	11.20	35.62	0	78.57	2267.53	2147.36	2027.19	64.59	0.232	71.35	75.35	72.98	2237.45	75.46	72.78	74.81	74.58	50.93	-25.42
29_Nov_2023	53.63	11.24	38.02	0	85.71	2272.74	2136.58	2000.42	68.15	0.241	74.44	76.35	72.29	2238.50	75.22	71.20	77.91	67.65	51.72	-32.35
28_Nov_2023	53.58	8.88	41.13	0	92.86	2282.14	2124.23	1966.33	81.71	0.299	78.63	76.82	79.19	2197.01	83.77	76.71	87.75	82.22	55.88	-17.78
27_Nov_2023	52.74	7.72	42.85	0	100.00	2288.05	2109.36	1930.67	95.91	0.201	81.04	76.37	84.96	2185.31	83.08	77.51	92.68	83.87	58.40	-16.13
24_Nov_2023	51.45	8.32	43.00	0	100.00	2290.10	2093.28	1896.46	101.30	0.168	82.69	75.20	84.84	2174.11	88.97	80.77	96.50	97.17	63.63	-2.83
22_Nov_2023	50.21	7.33	45.10	0	100.00	2296.88	2072.62	1848.37	108.11	0.146	82.53	73.33	88.13	2159.81	89.18	80.72	96.58	96.99	61.75	-3.01
21_Nov_2023	48.53	7.79	43.95	0	100.00	2288.79	2053.77	1818.75	100.14	0.161	81.19	71.03	88.75	2146.36	90.31	79.18	95.72	95.33	64.30	-4.67
20_Nov_2023	46.89	8.15	42.79	0	100.00	2277.09	2036.64	1796.19	94.89	0.135	80.48	68.49	89.21	2133.16	91.41	78.36	96.76	97.43	67.89	-2.57
17_Nov_2023	45.27	8.76	42.13	0	92.86	2266.05	2018.29	1770.53	92.52	0.092	79.51	65.49	89.78	2120.58	91.65	76.42	95.41	94.39	64.83	-5.61
16_Nov_2023	43.70	9.04	43.48	0	100.00	2253.02	2001.74	1750.46	101.13	0.096	79.60	61.99	94.27	2104.44	95.40	79.35	96.30	98.46	69.51	-1.54
15_Nov_2023	42.02	9.46	44.79	0	92.86	2232.37	1985.47	1738.57	106.25	0.065	77.46	57.59	95.06	2083.96	96.17	78.11	96.32	93.37	66.27	-6.63
14_Nov_2023	40.24	9.34	47.07	7.14	100.00	2211.28	1969.72	1728.15	121.89	0.115	75.36	52.62	90.86	2057.70	90.17	80.77	98.37	97.08	71.12	-2.92
13_Nov_2023	38.19	9.83	45.34	14.29	100.00	2184.07	1952.89	1721.71	121.88	0.123	70.54	46.94	86.56	2030.04	86.81	79.79	98.06	98.50	69.35	-1.50
10_Nov_2023	36.18	10.65	42.40	21.43	100.00	2156.22	1935.89	1715.56	121.64	0.082	64.95	41.03	86.41	2004.06	87.00	77.80	97.88	99.52	70.33	-0.476
09_Nov_2023	34.36	11.21	41.68	28.57	100.00	2131.87	1918.94	1706.00	127.56	0.0317	59.91	35.06	81.54	1975.03	83.59	75.91	96.81	96.14	68.36	-3.86
08_Nov_2023	32.57	11.69	40.26	35.71	100.00	2107.24	1903.86	1700.49	136.07	0.0266	55.20	28.84	77.28	1946.31	79.69	75.05	97.96	97.98	69.19	-2.02
07_Nov_2023	30.85	12.35	39.77	42.86	100.00	2079.21	1890.84	1702.46	150.23	0.0037	49.52	22.25	77.31	1918.06	79.04	73.54	96.57	96.31	67.88	-3.69
06_Nov_2023	29.17	12.75	40.20	50.00	100.00	2051.20	1879.21	1707.21	175.50	0.0464	43.50	15.43	77.43	1889.09	80.50	74.47	97.28	99.59	64.69	-0.409
03_Nov_2023	27.43	13.49	40.16	0	100.00	2016.55	1867.40	1718.26	203.63	-0.0312	34.76	8.42	77.37	1861.84	80.02	72.29	95.70	93.82	59.59	-6.18
02_Nov_2023	25.71	14.10	39.08	0	100.00	1983.69	1856.49	1729.29	246.85	-0.0195	25.99	1.83	77.25	1837.63	81.19	71.89	94.98	98.43	59.60	-1.57
01_Nov_2023	24.08	15.37	35.61	7.14	100.00	1945.19	1847.80	1750.41	253.83	-0.055	14.95	-4.21	71.49	1819.75	76.04	67.78	87.64	94.84	57.26	-5.16
31_Oct_2023	22.88	16.90	32.08	14.29	100.00	1915.42	1841.37	1767.31	235.14	-0.108	5.61	-9.00	65.02	1807.73	66.68	63.22	77.58	91.66	52.83	-8.34
30_Oct_2023	22.25	18.64	28.66	21.43	92.86	1893.94	1836.12	1778.29	200.50	-0.112	-1.88	-12.65	57.21	1798.48	61.64	59.26	59.76	76.43	48.37	-23.57
27_Oct_2023	22.33	20.19	31.03	28.57	100.00	1883.48	1834.01	1784.54	225.08	-0.182	-8.06	-15.34	55.89	1791.54	58.78	56.38	58.93	64.64	44.41	-35.36
26_Oct_2023	22.42	26.71	17.70	35.71	64.29	1874.15	1831.22	1788.29	-62.74	-0.106	-13.62	-17.16	39.64	1788.37	46.71	42.22	65.29	38.20	40.15	-61.80
25_Oct_2023	22.59	21.98	19.66	42.86	0	1874.32	1832.83	1791.35	52.81	-0.094	-12.26	-18.05	40.31	1785.06	45.97	48.62	69.03	73.95	48.33	-26.05
24_Oct_2023	23.90	23.46	20.99	50.00	7.14	1873.88	1831.04	1788.20	76.28	-0.064	-13.94	-19.50	46.37	1781.62	49.38	51.31	63.68	83.74	51.88	-16.26
23_Oct_2023	25.31	25.76	17.81	57.14	0	1872.79	1830.67	1788.55	-30.50	-0.083	-17.24	-20.89	44.99	1778.04	46.02	43.52	60.10	49.42	46.48	-50.58
20_Oct_2023	25.85	24.29	18.80	64.29	7.14	1876.29	1832.67	1789.06	16.47	-0.059	-17.59	-21.80	45.41	1774.30	42.48	45.75	65.84	57.88	45.85	-42.12
19_Oct_2023	26.86	23.07	19.85	71.43	14.29	1882.33	1834.89	1787.45	60.04	-0.067	-18.96	-22.85	51.46	1770.41	53.07	49.03	65.31	73.02	49.11	-26.98
18_Oct_2023	28.35	24.49	18.79	78.57	21.43	1884.88	1835.81	1786.73	18.30	-0.075	-22.10	-23.82	51.99	1768.64	50.39	47.56	53.85	66.64	49.55	-33.36
17_Oct_2023	29.52	26.01	14.10	85.71	28.57	1901.23	1839.80	1778.37	-60.42	-0.054	-25.09	-24.25	52.80	1857.00	54.20	45.17	35.59	56.27	54.59	-43.73
16_Oct_2023	29.51	27.73	14.18	92.86	35.71	1915.99	1844.55	1773.12	-102.15	-0.068	-27.39	-24.04	44.77	1862.64	43.83	40.91	21.37	38.65	45.15	-61.35
13_Oct_2023	29.29	30.49	10.70	100.00	42.86	1931.36	1850.95	1770.54	-155.31	-0.100	-27.99	-23.21	38.13	1868.64	36.25	33.64	18.30	11.87	42.86	-88.13
12_Oct_2023	27.85	30.19	11.51	100.00	0	1935.52	1857.50	1779.48	-131.23	-0.074	-25.40	-22.01	38.22	1872.30	35.78	35.34	24.70	13.58	45.88	-86.42
11_Oct_2023	26.54	26.67	12.69	28.57	0	1944.03	1864.62	1785.21	-82.33	-0.0473	-22.96	-21.17	38.67	1873.78	42.06	39.91	28.92	29.45	45.53	-70.55
10_Oct_2023	25.85	25.77	13.60	35.71	0	1952.46	1870.10	1787.74	-72.09	-0.0064	-22.56	-20.72	39.06	1875.28	35.91	41.36	25.38	31.06	49.53	-68.94
09_Oct_2023	25.46	26.95	11.88	42.86	7.14	1959.91	1875.14	1790.38	-98.27	-0.0033	-22.59	-20.26	38.12	1876.82	35.54	41.50	29.73	26.24	45.76	-73.76
06_Oct_2023	24.44	25.00	12.73	50.00	0	1969.15	1880.94	1792.72	-88.49	-0.100	-22.39	-19.68	39.05	1805.75	31.86	39.13	34.89	18.82	44.78	-81.18
05_Oct_2023	23.81	20.81	13.93	57.14	7.14	1975.20	1887.08	1798.95	-45.89	0.0096	-20.72	-19.00	48.43	1802.79	41.69	45.37	37.93	44.11	45.92	-55.89
04_Oct_2023	24.12	21.84	12.95	64.29	14.29	1986.14	1892.34	1798.54	-61.60	0.0039	-22.29	-18.57	40.97	1799.70	38.03	44.62	39.16	41.73	45.09	-58.27
03_Oct_2023	24.01	23.06	13.67	71.43	21.43	1993.23	1897.15	1801.06	-80.20	-0.0127	-23.60	-17.64	41.47	1796.49	34.48	40.22	33.38	27.95	42.74	-72.05
02_Oct_2023	23.89	25.55	13.47	78.57	28.57	1997.59	1902.86	1808.13	-77.10	0.0355	-22.82	-16.15	46.58	1795.01	38.19	45.00	32.95	47.79	46.37	-52.21
29_Sep_2023	23.35	27.75	14.12	85.71	0	2000.90	1906.44	1811.98	-107.84	-0.0380	-24.53	-14.49	39.72	1869.34	27.44	36.76	19.06	24.40	37.09	-75.60
28_Sep_2023	22.64	29.88	11.37	92.86	0	1999.50	1911.18	1822.85	-153.87	0.051	-22.77	-11.98	32.08	1885.66	29.24	37.79	13.59	26.67	39.21	-73.33
27_Sep_2023	20.93	33.16	12.61	100.00	7.14	1998.64	1916.17	1833.69	-209.87	0.0175	-20.89	-9.28	22.69	1905.56	17.24	29.09	7.62	6.12	35.09	-93.88
26_Sep_2023	19.09	28.67	14.69	100.00	14.29	1986.73	1921.02	1855.30	-202.93	0.103	-14.87	-6.38	32.12	1918.71	25.41	34.85	10.28	7.98	45.33	-92.02
25_Sep_2023	18.07	27.41	15.49	100.00	21.43	1981.12	1923.60	1866.08	-198.92	0.088	-11.19	-4.25	42.04	1930.14	27.83	36.81	9.59	8.77	44.12	-91.23
22_Sep_2023	17.33	25.99	16.46	92.86	28.57	1978.56	1924.46	1870.35	-154.45	0.0409	-7.56	-2.52	50.22	1939.83	34.56	39.54	16.12	14.09	45.77	-85.91
21_Sep_2023	16.93	27.77	17.59	100.00	35.71	1979.00	1924.29	1869.58	-146.22	0.081	-4.44	-1.26	50.62	1949.13	35.32	36.93	22.67	5.91	47.17	-94.09
20_Sep_2023	16.51	17.00	20.24	92.86	42.86	1975.52	1925.74	1875.96	9.00	0.115	0.589	-0.466	57.98	1954.76	44.48	47.87	39.13	28.35	54.25	-71.65
19_Sep_2023	17.11	17.81	19.81	0	50.00	1978.32	1923.32	1868.31	-7.16	0.146	1.45	-0.729	59.43	1961.01	55.53	48.90	41.54	33.75	58.05	-66.25
18_Sep_2023	18.02	18.73	21.73	0	57.14	1980.76	1920.39	1860.01	25.65	0.133	2.10	-1.27	64.52	1966.16	60.54	52.34	51.52	55.29	52.31	-44.71
15_Sep_2023	18.83	20.81	19.77	0	64.29	1983.12	1915.93	1848.74	0.264	0.056	1.50	-2.12	64.06	1970.14	59.81	45.64	53.39	35.56	52.57	-64.44
14_Sep_2023	20.09	18.55	21.38	7.14	71.43	1986.08	1912.73	1839.39	43.59	0.114	3.35	-3.02	65.97	1972.44	69.59	51.81	61.83	63.71	55.45	-36.29
13_Sep_2023	21.08	19.66	22.67	14.29	78.57	1984.39	1909.27	1834.15	45.10	0.076	3.26	-4.61	59.59	1974.84	60.46	51.01	65.70	60.91	52.29	-39.09
12_Sep_2023	22.16	21.14	22.21	0	85.71	1983.80	1905.03	1826.26	46.10	0.058	3.41	-6.58	60.30	1976.04	64.86	51.00	70.37	60.88	53.97	-39.12
11_Sep_2023	23.67	16.85	24.03	0	92.86	1982.02	1900.88	1819.74	90.62	0.0197	3.55	-9.08	66.80	1926.03	71.18	55.07	82.61	75.30	50.21	-24.70
08_Sep_2023	24.15	16.89	25.12	0	100.00	1977.06	1895.77	1814.47	112.75	-0.0046	2.07	-12.24	73.88	1915.05	73.01	54.27	86.86	74.94	54.37	-25.06
07_Sep_2023	24.50	18.24	25.66	7.14	100.00	1971.57	1890.80	1810.02	130.34	0.0185	0.531	-15.81	75.06	1904.57	81.57	60.03	90.57	97.59	60.73	-2.41
06_Sep_2023	25.08	16.62	28.37	14.29	92.86	1959.52	1884.98	1810.44	151.99	-0.051	-3.66	-19.90	65.27	1893.93	72.60	57.58	87.55	88.06	56.96	-11.94
05_Sep_2023	25.00	17.62	30.07	21.43	100.00	1948.36	1880.34	1812.33	177.77	-0.051	-7.65	-23.96	65.05	1881.56	74.71	57.08	84.23	86.07	56.72	-13.93
01_Sep_2023	24.92	19.25	25.98	0	92.86	1937.22	1877.27	1817.32	164.69	-0.130	-12.37	-28.04	57.33	1871.98	72.34	54.62	87.22	88.52	52.47	-11.48
31_Aug_2023	25.69	19.38	27.33	7.14	100.00	1928.30	1874.87	1821.44	183.55	-0.193	-16.90	-31.96	64.01	1861.11	71.11	52.27	87.31	78.10	53.13	-21.90
30_Aug_2023	26.36	20.65	27.22	14.29	100.00	1927.41	1874.68	1821.96	168.76	-0.214	-21.22	-35.72	57.02	1851.92	76.00	54.90	93.26	95.05	57.05	-4.95
29_Aug_2023	27.33	22.71	21.99	21.43	100.00	1926.91	1874.60	1822.28	77.21	-0.268	-27.64	-39.35	49.55	1846.74	67.75	47.60	82.29	88.76	51.27	-11.24
28_Aug_2023	29.30	23.78	20.74	28.57	100.00	1939.17	1877.19	1815.22	35.09	-0.199	-31.82	-42.28	43.46	1843.22	62.24	46.74	71.08	95.97	50.48	-4.03
25_Aug_2023	31.03	25.18	18.24	35.71	92.86	1952.12	1880.35	1808.57	-14.52	-0.120	-36.30	-44.89	36.57	1840.81	45.90	41.48	58.61	62.12	42.14	-37.88
24_Aug_2023	32.19	25.35	19.07	42.86	0	1955.23	1882.13	1809.04	-6.02	-0.248	-39.21	-47.04	36.10	1838.31	44.18	40.40	48.58	55.14	44.91	-44.86
23_Aug_2023	33.58	27.11	19.49	50.00	0	1955.62	1882.66	1809.71	2.97	-0.206	-41.89	-49.00	34.06	1837.11	41.61	44.26	37.80	58.57	47.33	-41.43
22_Aug_2023	34.91	28.94	17.97	57.14	0	2007.82	1892.31	1776.81	-32.86	-0.239	-47.00	-50.77	27.56	1906.58	29.49	38.76	21.26	32.05	40.39	-67.95
21_Aug_2023	35.79	30.09	17.31	64.29	0	2047.47	1903.33	1759.19	-50.87	-0.217	-50.52	-51.72	21.96	1917.89	23.90	37.27	13.34	22.80	40.09	-77.20
18_Aug_2023	36.47	31.93	14.16	71.43	0	2076.91	1914.17	1751.43	-72.63	-0.234	-53.67	-52.02	24.12	1931.04	14.79	32.95	12.94	8.94	36.29	-91.06
17_Aug_2023	36.31	32.45	14.77	78.57	7.14	2105.09	1926.65	1748.22	-69.13	-0.259	-55.18	-51.61	35.38	1946.33	34.74	32.78	12.63	8.29	35.75	-91.71
16_Aug_2023	36.23	34.77	15.28	85.71	14.29	2127.81	1938.96	1750.12	-68.70	-0.267	-56.25	-50.71	48.50	1964.11	46.36	35.05	11.51	21.60	37.82	-78.40
15_Aug_2023	36.02	37.07	14.50	92.86	0	2157.26	1952.57	1747.89	-78.90	-0.284	-58.66	-49.33	32.73	1984.78	20.56	30.50	5.18	8.01	29.75	-91.99
14_Aug_2023	35.42	38.69	15.13	100.00	0	2184.24	1967.83	1751.41	-81.45	-0.221	-58.97	-47.00	31.72	2008.82	20.43	30.70	3.08	4.93	26.81	-95.07
11_Aug_2023	34.78	41.25	13.25	100.00	0	2201.68	1981.70	1761.72	-90.64	-0.213	-58.71	-44.00	32.10	2031.89	21.54	29.90	2.18	2.60	24.78	-97.40
10_Aug_2023	33.51	42.26	13.66	100.00	0	2205.25	1992.17	1779.09	-97.23	-0.235	-57.17	-40.32	31.29	2053.08	20.59	29.72	2.33	1.70	23.14	-98.30
09_Aug_2023	32.15	43.66	14.30	100.00	0	2205.66	2002.33	1799.00	-106.41	-0.209	-54.28	-36.11	36.11	2071.25	21.60	30.14	3.68	2.23	24.68	-97.77
08_Aug_2023	30.73	43.99	14.89	100.00	0	2206.77	2013.60	1820.43	-112.03	-0.225	-50.29	-31.57	35.38	2085.20	20.03	31.03	4.92	3.07	33.02	-96.93
07_Aug_2023	29.29	41.70	15.86	50.00	7.14	2203.82	2023.20	1842.57	-110.20	-0.200	-45.58	-26.89	39.74	2094.06	20.68	33.48	9.44	5.74	38.77	-94.26
04_Aug_2023	28.09	41.43	16.25	57.14	14.29	2205.52	2033.35	1861.18	-114.82	-0.212	-41.81	-22.22	44.41	2103.28	25.01	33.53	14.60	5.94	28.71	-94.06
03_Aug_2023	26.89	39.89	17.47	64.29	21.43	2202.71	2042.69	1882.67	-113.39	-0.189	-36.45	-17.32	50.59	2112.89	37.03	36.33	21.70	16.63	34.38	-83.37
02_Aug_2023	25.95	38.85	18.24	71.43	28.57	2202.74	2051.21	1899.68	-118.15	-0.156	-32.38	-12.54	50.59	2122.90	38.94	37.58	26.04	21.24	35.71	-78.76
01_Aug_2023	25.17	39.00	19.04	78.57	35.71	2205.23	2060.41	1915.58	-128.55	-0.135	-28.13	-7.58	51.15	2133.33	38.26	39.21	23.36	27.24	38.94	-72.76
31_Jul_2023	24.46	40.54	19.79	85.71	42.86	2207.63	2068.83	1930.04	-165.92	-0.096	-24.14	-2.45	49.95	2144.19	41.43	39.86	15.42	29.65	39.12	-70.35
28_Jul_2023	23.70	44.39	13.11	92.86	50.00	2210.59	2077.67	1944.75	-285.60	-0.151	-19.43	2.98	43.17	2155.51	32.66	32.83	18.30	13.19	32.91	-86.81
27_Jul_2023	21.33	47.11	13.91	100.00	57.14	2197.28	2087.57	1977.86	-398.13	-0.225	-8.08	8.58	37.52	2167.29	30.82	28.21	27.73	3.42	28.22	-96.58
26_Jul_2023	18.79	28.98	19.86	42.86	64.29	2155.29	2098.50	2041.71	-47.58	-0.0414	9.53	12.75	48.24	2169.81	49.13	50.68	38.20	38.30	42.96	-61.70
25_Jul_2023	18.80	26.66	21.21	50.00	71.43	2155.76	2097.44	2039.13	-10.15	-0.086	11.01	13.55	50.45	2172.39	45.84	51.52	40.80	41.47	47.34	-58.53
24_Jul_2023	19.37	27.78	22.10	57.14	78.57	2159.31	2094.44	2029.58	-44.73	-0.113	12.29	14.19	44.95	2175.01	43.93	49.92	41.36	34.85	47.92	-65.15
21_Jul_2023	19.98	22.82	24.92	64.29	85.71	2160.90	2092.48	2024.06	27.67	-0.144	14.69	14.66	47.09	2047.42	43.99	52.65	54.61	46.09	42.75	-53.91
20_Jul_2023	21.18	24.83	27.12	71.43	92.86	2160.78	2090.06	2019.34	31.23	-0.125	15.92	14.66	46.91	2042.10	47.78	52.02	67.71	43.15	46.85	-56.85
19_Jul_2023	22.47	16.48	30.21	78.57	100.00	2160.05	2089.05	2018.04	141.39	-0.077	17.69	14.34	55.09	2036.57	55.83	60.05	80.84	74.60	46.04	-25.40
18_Jul_2023	21.93	17.75	32.25	0	100.00	2153.63	2084.58	2015.53	157.59	-0.093	15.16	13.50	55.17	2033.77	62.59	62.91	64.44	85.39	51.64	-14.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)