Daily Chipotle Mexican Grill Inc (CMG) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMG37.6337.001.70 % 22052 K22010 K

About Strength

Key EMA Moving Averages of Chipotle Mexican Grill Inc
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 536.48 Strong Bullish6 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 1035.62 Strong Bullish16 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 1535.08 Strong Bullish16 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 2034.80 Strong Bullish16 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 5035.64 Strong Bullish4 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
EMA 10038.69 Mild BearishNANAPrice Below MA, but MA Not growing
EMA 20043.26 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell



Key SMA Moving Averages of Chipotle Mexican Grill Inc
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 536.47 Strong Bullish6 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 1035.25 Strong Bullish5 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 1534.90 Strong Bullish18 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 2034.20 Strong Bullish16 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 5035.40 Strong Bullish4 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
SMA 10038.36 Mild BearishNANAPrice Below MA, but MA Not growing
SMA 20044.73 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key WMA Moving Averages of Chipotle Mexican Grill Inc
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 536.74 Strong Bullish6 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 1035.92 Strong Bullish6 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 1535.41 Strong Bullish18 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 2035.04 Strong Bullish18 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 5034.16 Strong Bullish5 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 10036.41 Strong Bullish1 Tick BackBullishPrice Trending up , Moving Average Trending Up and a Strong Uptrend, Strong Buy
WMA 20041.25 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell



Key SMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1536.4734.90 Strong Bullish17 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2036.4734.20 Strong Bullish16 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5034.9035.40 Mild BearishNANA15MA Below 50MA, but 50MA Not growing
20_5034.2035.40 Mild BearishNANA20MA Below 50MA, but 50MA Not growing
15_10034.9038.36 Mild BearishNANA15MA Below 100MA, but 100MA Not growing
20_10034.2038.36 Mild BearishNANA20MA Below 100MA, but 100MA Not growing
50_20035.4044.73 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key EMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1536.4835.08 Strong Bullish16 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2036.4834.80 Strong Bullish15 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5035.0835.64 Mild BearishNANA15MA Below 50MA, but 50MA Not growing
20_5034.8035.64 Mild BearishNANA20MA Below 50MA, but 50MA Not growing
15_10035.0838.69 Mild BearishNANA15MA Below 100MA, but 100MA Not growing
20_10034.8038.69 Mild BearishNANA20MA Below 100MA, but 100MA Not growing
50_20035.6443.26 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key WMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1536.7435.41 Strong Bullish19 Tick BackBullish5 MA Trending up , 15 Moving Average Trending Up and a Strong Uptrend, Strong Buy
5_2036.7435.04 Strong Bullish17 Tick BackBullish5 MA Trending up , 20 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_5035.4134.16 Strong Bullish5 Tick BackBullish15 Trending up ,50 Moving Average Trending Up and a Strong Uptrend, Strong Buy
20_5035.0434.16 Strong Bullish4 Tick BackBullish20 Trending up ,50 Moving Average Trending Up and a Strong Uptrend, Strong Buy
15_10035.4136.41 Mild BearishNANA15MA Below 100MA, but 100MA Not growing
20_10035.0436.41 Mild BearishNANA20MA Below 100MA, but 100MA Not growing
50_20034.1641.25 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Charts of Chipotle Mexican Grill Inc With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)