Daily Chipotle Mexican Grill Inc (CMG) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMG31.5131.690.568 % 31094 K43848 K

About Strength

Key EMA Moving Averages of Chipotle Mexican Grill Inc
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 534.40 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
EMA 1036.83 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 1537.99 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 2038.63 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 5040.67 Strong BearishNANAPrice Trending down , Moving Average Trending down and a Strong Bearish Crossover, Strong Sell
EMA 10043.48 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 20047.10 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell



Key SMA Moving Averages of Chipotle Mexican Grill Inc
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 535.15 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
SMA 1038.38 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 1539.53 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 2039.82 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 5040.15 BearishNANAPrice Trending down , Moving Average Trending getting flat and a Bearish Crossover
SMA 10044.79 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 20048.39 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key WMA Moving Averages of Chipotle Mexican Grill Inc
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 533.45 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
WMA 1036.39 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
WMA 1537.89 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
WMA 2038.67 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
WMA 5039.69 BearishNANAPrice Trending down , Moving Average Trending getting flat and a Bearish Crossover
WMA 10041.73 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
WMA 20045.54 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell



Key SMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1535.1539.53 Strong BearishNANA5MA Trending Down , 15 Moving Average Trending Down and a Strong Downtrend, Strong Sell
5_2035.1539.82 Strong BearishNANA20MA Trending down ,5 Moving Average Trending down and a Strong Bearish Crossover, Strong Sell
15_5039.5340.15 BearishNANA15MA Trending down ,15 Moving Average Trending getting flat and a Bearish Crossover
20_5039.8240.15 NeutralNANAChoppy Market. Too many cross overs. Avoid this indicator
15_10039.5344.79 Mild BearishNANAMild 15 Down , Mild 100MA Downtrend, Mild Sell
20_10039.8244.79 Mild BearishNANA20MA Below 100MA, but 100MA Not growing
50_20040.1548.39 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key EMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1534.4037.99 Strong BearishNANA5MA Trending Down , 15 Moving Average Trending Down and a Strong Downtrend, Strong Sell
5_2034.4038.63 Strong BearishNANA20MA Trending down ,5 Moving Average Trending down and a Strong Bearish Crossover, Strong Sell
15_5037.9940.67 Strong BearishNANA15MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_5038.6340.67 Strong BearishNANA20MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_10037.9943.48 Strong BearishNANA15MA Trending Down , 100 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_10038.6343.48 Strong BearishNANA20MA Trending Down , 100 Moving Average Trending Down and a Strong Downtrend, Strong Sell
50_20040.6747.10 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Key WMA Moving Averages Crossovers of Chipotle Mexican Grill Inc
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_1533.4537.89 Strong BearishNANA5MA Trending Down , 15 Moving Average Trending Down and a Strong Downtrend, Strong Sell
5_2033.4538.67 Strong BearishNANA5MA Trending Down , 20 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_5037.8939.69 BearishNANA15MA Trending down ,15 Moving Average Trending getting flat and a Bearish Crossover
20_5038.6739.69 BearishNANA20MA Trending down ,20 Moving Average Trending getting flat and a Bearish Crossover
15_10037.8941.73 Strong BearishNANA15MA Trending Down , 100 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_10038.6741.73 Mild BearishNANAMild 20 Down , Mild 100MA Downtrend, Mild Sell
50_20039.6945.54 Strong BearishNANA50MA Trending Down , 200 Moving Average Trending Down and a Strong Downtrend, Strong Sell


Charts of Chipotle Mexican Grill Inc With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Nov-25


Note : All Data Generated at the End of Trading Hours (EOD Data)